| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL ↗ (Y, F, Z, S) | $18.50 | 32.3M | ▲ +15.77% (+2.52) | ▲ +17.91% (+2.81) | ▼ -15.99% (-3.52) | ▲ +36.13% (+4.91) | ▲ +26.28% (+3.85) | ▼ -60.60% (-28.46) | ▲ +350.58% $45,058 |
Day $17.08$19.00 52W $9.21$72.35 Bollinger Bands $13.28$18.26$23.23 Width: 54.5% – Inside Implied Move ±9.8% $16.96$20.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 124.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $39.36 | 31.0K | ▲ +10.41% (+3.71) | ▲ +11.91% (+4.19) | ▲ +28.50% (+8.73) | ▲ +241.04% (+27.82) | ▲ +16.14% (+5.47) | ▲ +69.61% (+16.15) | ▲ +69.61% $16,961 |
Day $35.00$39.36 52W $8.51$39.33 Bollinger Bands $30.08$34.06$38.04 Width: 23.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $81.10 | 7.3M | ▲ +9.55% (+7.07) | ▲ +7.40% (+5.59) | ▲ +18.07% (+12.41) | ▲ +92.64% (+39.00) | ▲ +8.96% (+6.67) | ▲ +24.60% (+16.01) | ▲ +795.14% $89,514 |
Day $73.62$81.41 52W $30.90$100.00 Bollinger Bands $64.72$73.10$81.47 Width: 22.9% – Inside Implied Move ±5.2% $77.53$84.67 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 |
Buy Upside: +14.3% |
| MELI ↑ (Y, F, Z, S) | $2150.37 | 934.8K | ▲ +8.95% (+176.67) | ▲ +6.72% (+135.40) | ▲ +0.51% (+10.81) | ▲ +2.43% (+51.00) | ▲ +6.76% (+136.11) | ▲ +19.50% (+350.95) | ▲ +146.19% $24,619 |
Day $1985.01$2211.93 52W $1723.90$2645.22 Bollinger Bands $1901.20$2008.98$2116.76 Width: 10.7% – Above Upper Implied Move ±3.3% $2089.51$2211.23 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $60.83 |
Strong Buy Upside: +31.4% |
| COIN ↑ (Y, F, Z, S) | $255.37 | 11.1M | ▲ +7.96% (+18.84) | ▲ +9.24% (+21.60) | ▼ -6.82% (-18.68) | ▲ +45.90% (+80.34) | ▲ +12.92% (+29.23) | ▼ -11.26% (-32.39) | ▲ +667.79% $76,779 |
Day $236.53$258.87 52W $142.58$444.65 Bollinger Bands $218.56$250.71$282.86 Width: 25.6% – Inside Implied Move ±4.9% $244.75$265.98 |
MACD: Bullish Short: 8.0% (2.3d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.97 |
Buy Upside: +43.1% |
| CVNA ↗ (Y, F, Z, S) | $430.40 | 7.6M | ▲ +7.53% (+30.15) | ▼ -0.73% (-3.15) | ▲ +7.91% (+31.55) | ▲ +103.59% (+218.99) | ▲ +1.99% (+8.38) | ▲ +127.91% (+241.55) | ▲ +9659.64% $975,964 |
Day $398.28$434.39 52W $148.25$485.33 Bollinger Bands $402.43$441.59$480.76 Width: 17.7% – Inside Implied Move ±4.5% $414.04$446.76 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 70.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 |
Buy Upside: +3.8% |
| SHPU ↘ (Y, F, Z, S) | $29.81 | 14.7K | ▲ +7.46% (+2.07) | ▼ -6.20% (-1.97) | ▲ +0.91% (+0.27) | ▼ -0.25% (-0.07) | ▲ +2.19% (+0.64) | ▼ -0.25% (-0.07) | ▼ -0.25% $9,975 |
Day $28.75$31.12 52W $21.18$38.72 Bollinger Bands $27.34$30.62$33.90 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 95.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $53.74 | 48.6K | ▲ +7.46% (+3.73) | ▲ +6.42% (+3.24) | ▼ -4.40% (-2.47) | ▲ +180.10% (+34.55) | ▲ +10.69% (+5.19) | ▲ +35.71% (+14.14) | ▲ +227.27% $32,727 |
Day $51.04$54.29 52W $14.37$74.00 Bollinger Bands $47.93$52.73$57.52 Width: 18.2% – Inside Implied Move ±11.0% $48.73$58.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.48 |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.51 | 15.6M | ▲ +7.41% (+1.76) | ▼ -11.21% (-3.22) | ▼ -6.58% (-1.80) | ▲ +161.99% (+15.77) | ▼ -4.56% (-1.22) | ▲ +206.78% (+17.19) | ▲ +1511.26% $161,126 |
Day $24.86$25.98 52W $5.01$38.79 Bollinger Bands $24.58$29.02$33.46 Width: 30.6% – Inside Implied Move ±11.8% $22.95$28.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.17 | 1.4M | ▲ +7.38% (+4.82) | ▼ -11.22% (-8.87) | ▼ -5.52% (-4.10) | ▲ +164.35% (+43.63) | ▼ -4.58% (-3.37) | ▲ +208.57% (+47.43) | ▲ +228.10% $32,810 |
Day $68.38$71.50 52W $13.61$105.79 Bollinger Bands $67.38$79.72$92.06 Width: 31.0% – Inside Implied Move ±11.6% $63.23$77.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.03 |
Strong Sell Upside: N/A |
| MCHP ↗ (Y, F, Z, S) | $69.49 | 9.0M | ▲ +6.86% (+4.46) | ▲ +7.49% (+4.84) | ▲ +7.37% (+4.77) | ▲ +84.52% (+31.83) | ▲ +9.06% (+5.77) | ▲ +22.98% (+12.98) | ▲ +2.73% $10,273 |
Day $64.91$71.00 52W $33.33$75.98 Bollinger Bands $62.96$65.86$68.76 Width: 8.8% – Above Upper Implied Move ±4.7% $66.73$72.25 |
MACD: Bearish Short: 5.3% (3.9d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.90 |
Buy Upside: +9.7% |
| HOOD ↗ (Y, F, Z, S) | $123.09 | 24.9M | ▲ +6.84% (+7.88) | ▲ +4.82% (+5.66) | ▼ -10.21% (-13.99) | ▲ +198.91% (+81.91) | ▲ +8.83% (+9.99) | ▲ +188.20% (+80.38) | ▲ +1392.00% $149,200 |
Day $116.52$123.70 52W $29.66$153.86 Bollinger Bands $107.24$121.86$136.48 Width: 24.0% – Inside Implied Move ±4.9% $117.97$128.21 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 71.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 |
Buy Upside: +22.6% |
| NVO ↑ (Y, F, Z, S) | $55.86 | 29.1M | ▲ +6.62% (+3.47) | ▲ +8.53% (+4.39) | ▲ +16.40% (+7.87) | ▼ -2.74% (-1.57) | ▲ +9.79% (+4.98) | ▼ -32.49% (-26.89) | ▼ -15.21% $8,479 |
Day $52.13$55.99 52W $43.08$91.28 Bollinger Bands $45.37$49.95$54.53 Width: 18.3% – Above Upper Implied Move ±3.5% $54.19$57.53 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Buy Upside: -4.7% |
| FAS ↑ (Y, F, Z, S) | $180.69 | 983.2K | ▲ +6.51% (+11.04) | ▲ +4.02% (+6.99) | ▲ +14.53% (+22.92) | ▲ +59.48% (+67.39) | ▲ +7.34% (+12.36) | ▲ +30.05% (+41.75) | ▲ +150.78% $25,078 |
Day $167.26$184.20 52W $85.28$184.20 Bollinger Bands $154.09$168.46$182.83 Width: 17.1% – Inside Implied Move ±1.7% $178.02$183.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.36 |
Strong Sell Upside: N/A |
| TTD ↑ (Y, F, Z, S) | $40.07 | 13.2M | ▲ +6.34% (+2.39) | ▲ +4.38% (+1.68) | ▲ +1.83% (+0.72) | ▼ -20.27% (-10.19) | ▲ +5.56% (+2.11) | ▼ -68.34% (-86.51) | ▼ -5.25% $9,475 |
Day $37.76$40.20 52W $35.65$127.59 Bollinger Bands $35.70$37.98$40.27 Width: 12.0% – Inside Implied Move ±4.0% $38.69$41.45 |
MACD: Bullish Short: 12.3% (3.8d) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Buy Upside: +53.7% |
| DFEN ↑ (Y, F, Z, S) | $74.59 | 434.3K | ▲ +6.01% (+4.23) | ▲ +12.91% (+8.53) | ▲ +32.66% (+18.36) | ▲ +206.68% (+50.27) | ▲ +16.77% (+10.71) | ▲ +202.50% (+49.93) | ▲ +353.85% $45,385 |
Day $70.55$75.25 52W $15.97$75.25 Bollinger Bands $50.56$62.60$74.63 Width: 38.5% – Inside Implied Move ±7.9% $69.57$79.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1351.00 | 847.3K | ▲ +6.00% (+76.53) | ▲ +7.19% (+90.61) | ▲ +11.83% (+142.92) | ▲ +114.28% (+720.53) | ▲ +11.19% (+135.92) | ▲ +97.38% (+666.55) | ▲ +249.94% $34,994 |
Day $1280.05$1371.89 52W $547.89$1371.89 Bollinger Bands $1166.98$1243.46$1319.95 Width: 12.3% – Above Upper Implied Move ±2.9% $1317.30$1384.70 |
MACD: Bullish Short: 3.0% (4.8d) Volatility: 42.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $42.25 |
Strong Sell Upside: -2.2% |
| TSLL ↘ (Y, F, Z, S) | $19.19 | 222.3M | ▲ +5.91% (+1.07) | ▼ -4.00% (-0.80) | ▼ -3.41% (-0.68) | ▲ +161.83% (+11.86) | ▲ +0.42% (+0.08) | ▼ -28.30% (-7.57) | ▲ +304.32% $40,432 |
Day $18.53$19.70 52W $6.01$30.05 Bollinger Bands $17.47$20.54$23.60 Width: 29.9% – Inside Implied Move ±6.4% $18.14$20.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $54.45 | 65.6K | ▲ +5.73% (+2.95) | ▲ +0.70% (+0.38) | ▼ -4.79% (-2.74) | ▲ +21.32% (+9.57) | ▲ +2.56% (+1.36) | ▲ +36.57% (+14.58) | ▲ +145.49% $24,549 |
Day $51.53$55.09 52W $33.50$77.35 Bollinger Bands $50.22$53.47$56.72 Width: 12.1% – Inside Implied Move ±6.7% $51.36$57.54 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 |
Strong Sell Upside: +49.4% |
| AMZU ↑ (Y, F, Z, S) | $35.53 | 1.7M | ▲ +5.68% (+1.91) | ▲ +0.42% (+0.15) | ▲ +2.19% (+0.76) | ▲ +57.77% (+13.01) | ▲ +1.66% (+0.58) | ▼ -16.31% (-6.92) | ▲ +206.07% $30,607 |
Day $33.70$35.82 52W $20.14$47.61 Bollinger Bands $32.35$34.45$36.55 Width: 12.2% – Inside Implied Move ±7.1% $33.37$37.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.68 | 34.3M | ▲ +5.63% (+8.78) | ▲ +9.06% (+13.69) | ▲ +8.15% (+12.42) | ▲ +23.61% (+31.45) | ▲ +8.05% (+12.27) | ▲ +17.01% (+23.94) | ▲ +5.80% $10,580 |
Day $155.90$172.40 52W $127.59$165.75 Bollinger Bands $143.57$150.86$158.14 Width: 9.7% – Above Upper Implied Move ±1.0% $163.23$166.12 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 |
Buy Upside: +3.7% |
| BE ↑ (Y, F, Z, S) | $104.08 | 11.3M | ▲ +5.46% (+5.39) | ▲ +17.72% (+15.67) | ▼ -11.86% (-14.01) | ▲ +512.24% (+87.08) | ▲ +19.78% (+17.19) | ▲ +308.48% (+78.60) | ▲ +446.93% $54,693 |
Day $100.07$107.35 52W $15.15$147.86 Bollinger Bands $73.02$94.99$116.95 Width: 46.2% – Inside Implied Move ±9.1% $96.03$112.13 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.38 |
Buy Upside: +6.8% |
| SHLD ↑ (Y, F, Z, S) | $70.00 | 2.8M | ▲ +5.37% (+3.57) | ▲ +6.96% (+4.56) | ▲ +11.27% (+7.09) | ▲ +39.14% (+19.69) | ▲ +8.04% (+5.21) | ▲ +87.91% (+32.75) | ▲ +185.10% $28,510 |
Day $67.10$70.07 52W $36.41$71.28 Bollinger Bands $61.62$64.93$68.24 Width: 10.2% – Above Upper Implied Move ±3.6% $67.87$72.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $283.10 | 7.5M | ▲ +5.29% (+14.23) | ▲ +7.62% (+20.05) | ▲ +5.07% (+13.66) | ▲ +107.53% (+146.69) | ▲ +10.16% (+26.11) | ▲ +61.11% (+107.38) | ▲ +178.93% $27,893 |
Day $268.87$287.74 52W $122.80$287.74 Bollinger Bands $247.06$263.06$279.06 Width: 12.2% – Above Upper Implied Move ±2.4% $277.32$288.88 |
MACD: Bullish Short: 2.2% (2.9d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.79 |
Buy Upside: -7.7% |
| CAVA ↑ (Y, F, Z, S) | $63.73 | 5.6M | ▲ +5.25% (+3.18) | ▲ +6.29% (+3.77) | ▲ +16.98% (+9.25) | ▼ -25.90% (-22.27) | ▲ +8.59% (+5.04) | ▼ -46.39% (-55.15) | ▲ +45.57% $14,557 |
Day $60.00$65.45 52W $43.41$144.49 Bollinger Bands $49.23$56.50$63.77 Width: 25.7% – Inside Implied Move ±2.2% $62.56$64.90 |
MACD: Bullish Short: 15.0% (4.6d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 |
Strong Sell Upside: +6.1% |
| AIBU ↑ (Y, F, Z, S) | $52.15 | 21.6K | ▲ +5.14% (+2.55) | ▲ +3.53% (+1.78) | ▼ -2.32% (-1.24) | ▲ +131.76% (+29.65) | ▲ +5.62% (+2.78) | ▲ +41.68% (+15.34) | ▲ +107.89% $20,789 |
Day $49.59$52.15 52W $18.29$64.16 Bollinger Bands $45.81$50.92$56.04 Width: 20.1% – Inside Implied Move ±8.6% $48.33$55.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 |
Strong Sell Upside: N/A |
| ⏸️ MDB ↗ (Y, F, Z, S) | $420.13 | 1.2M | ▲ +5.12% (+20.48) | ▼ -0.71% (-3.01) | ▲ +5.90% (+23.40) | ▲ +163.80% (+260.87) | ▲ +0.10% (+0.44) | ▲ +66.15% (+167.27) | ▲ +147.40% $24,740 |
Day $400.61$423.71 52W $140.78$440.67 Bollinger Bands $402.36$422.38$442.40 Width: 9.5% – Inside Implied Move ±4.1% $405.49$434.77 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.86 |
Buy Upside: +5.6% |
| ASML ↑ (Y, F, Z, S) | $1223.21 | 3.0M | ▲ +5.11% (+59.43) | ▲ +14.75% (+157.21) | ▲ +10.19% (+113.13) | ▲ +92.50% (+587.77) | ▲ +14.33% (+153.35) | ▲ +60.69% (+461.97) | ▲ +110.99% $21,099 |
Day $1175.01$1237.86 52W $574.25$1237.86 Bollinger Bands $995.24$1089.11$1182.99 Width: 17.2% – Above Upper Implied Move ±2.2% $1199.84$1246.59 |
MACD: Bullish Short: 0.3% (1.2d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.35 |
Buy Upside: -4.2% |
| AXON ↑ (Y, F, Z, S) | $591.00 | 569.0K | ▲ +4.89% (+27.55) | ▲ +1.80% (+10.45) | ▲ +7.34% (+40.39) | ▲ +5.62% (+31.47) | ▲ +4.06% (+23.07) | ▲ +3.56% (+20.29) | ▲ +245.82% $34,582 |
Day $564.41$600.96 52W $469.24$885.92 Bollinger Bands $536.92$571.01$605.09 Width: 11.9% – Inside Implied Move ±5.9% $561.16$620.84 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.96 |
Buy Upside: +38.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $164.62 | 28.9M | ▲ +4.75% (+7.46) | ▲ +5.94% (+9.23) | ▼ -11.50% (-21.39) | ▼ -48.10% (-152.58) | ▲ +8.34% (+12.67) | ▼ -56.57% (-214.47) | ▲ +926.02% $102,602 |
Day $160.96$167.70 52W $149.75$457.22 Bollinger Bands $143.56$166.68$189.80 Width: 27.7% – Inside Implied Move ±5.8% $156.45$172.80 |
MACD: Bullish Short: 10.9% (1.9d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 |
Strong Sell Upside: +197.4% |
| OPEN → (Y, F, Z, S) | $6.36 | 71.0M | ▲ +4.70% (+0.28) | ▲ +9.01% (+0.53) | ▼ -16.16% (-1.22) | ▲ +566.14% (+5.40) | ▲ +9.01% (+0.53) | ▲ +269.48% (+4.63) | ▲ +452.61% $55,261 |
Day $5.99$6.39 52W $0.51$10.87 Bollinger Bands $5.51$6.45$7.40 Width: 29.2% – Inside Implied Move ±7.7% $5.94$6.77 |
MACD: Bullish Short: 13.7% (2.4d) Volatility: 99.6% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $0.35 |
Hold Upside: -53.0% |
| ⏸️ HIMS → (Y, F, Z, S) | $34.97 | 16.3M | ▲ +4.67% (+1.56) | ▲ +2.55% (+0.87) | ▼ -12.62% (-5.05) | ▲ +28.42% (+7.74) | ▲ +7.70% (+2.50) | ▲ +30.00% (+8.07) | ▲ +470.47% $57,047 |
Day $33.19$35.83 52W $23.97$72.98 Bollinger Bands $31.55$35.80$40.04 Width: 23.7% – Inside Implied Move ±5.7% $33.29$36.65 |
MACD: Bullish Short: 35.2% (5.9d) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.55 |
Strong Sell Upside: +27.7% |
| LRCX ↑ (Y, F, Z, S) | $193.69 | 14.2M | ▲ +4.66% (+8.63) | ▲ +10.13% (+17.82) | ▲ +23.30% (+36.60) | ▲ +205.64% (+130.32) | ▲ +13.15% (+22.51) | ▲ +150.66% (+116.42) | ▲ +348.85% $44,885 |
Day $185.06$198.36 52W $55.98$198.36 Bollinger Bands $151.69$170.54$189.38 Width: 22.1% – Above Upper Implied Move ±4.4% $186.37$201.01 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.93 |
Buy Upside: -12.3% |
| DJT ↑ (Y, F, Z, S) | $14.41 | 8.9M | ▲ +4.65% (+0.64) | ▲ +9.50% (+1.25) | ▲ +22.22% (+2.62) | ▼ -34.62% (-7.63) | ▲ +8.84% (+1.17) | ▼ -60.16% (-21.76) | ▼ -9.48% $9,052 |
Day $13.77$14.56 52W $10.18$43.46 Bollinger Bands $9.13$12.65$16.17 Width: 55.7% – Inside Implied Move ±7.1% $13.54$15.28 |
MACD: Bullish Short: 7.4% (0.4d) Volatility: 104.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.31 | 14.2M | ▲ +4.60% (+2.17) | ▲ +8.66% (+3.93) | ▼ -2.57% (-1.30) | ▲ +28.80% (+11.03) | ▲ +8.27% (+3.77) | ▲ +17.59% (+7.37) | ▲ +76.66% $17,666 |
Day $48.27$51.47 52W $33.06$51.12 Bollinger Bands $43.52$46.38$49.23 Width: 12.3% – Above Upper Implied Move ±4.8% $47.31$51.31 |
MACD: Bullish Short: 4.6% (5.1d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Buy Upside: +7.8% |
| SHOP ↗ (Y, F, Z, S) | $164.40 | 7.3M | ▲ +4.58% (+7.20) | ▼ -2.07% (-3.48) | ▲ +1.29% (+2.09) | ▲ +96.53% (+80.75) | ▲ +2.13% (+3.43) | ▲ +43.91% (+50.16) | ▲ +346.13% $44,613 |
Day $157.00$166.92 52W $69.84$182.19 Bollinger Bands $156.15$164.67$173.18 Width: 10.3% – Inside Implied Move ±4.1% $158.63$170.17 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 47.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 |
Buy Upside: +7.9% |
| C ↑ (Y, F, Z, S) | $123.95 | 30.6M | ▲ +4.42% (+5.25) | ▲ +4.93% (+5.82) | ▲ +14.99% (+16.16) | ▲ +100.02% (+61.98) | ▲ +6.22% (+7.26) | ▲ +75.13% (+53.17) | ▲ +192.19% $29,219 |
Day $116.62$124.10 52W $54.39$124.10 Bollinger Bands $106.00$114.93$123.86 Width: 15.5% – Above Upper Implied Move ±2.4% $121.42$126.48 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 |
Buy Upside: -2.1% |
| MIDU ↗ (Y, F, Z, S) | $55.06 | 49.0K | ▲ +4.28% (+2.26) | ▲ +3.95% (+2.09) | ▲ +6.48% (+3.35) | ▲ +71.47% (+22.95) | ▲ +8.47% (+4.30) | ▲ +2.16% (+1.16) | ▲ +51.31% $15,131 |
Day $52.80$55.35 52W $25.11$61.03 Bollinger Bands $50.05$52.77$55.49 Width: 10.3% – Inside Implied Move ±7.3% $51.64$58.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $49.26 | 92.2M | ▲ +4.28% (+2.02) | ▲ +12.41% (+5.44) | ▲ +9.08% (+4.10) | ▲ +437.28% (+40.09) | ▲ +17.20% (+7.23) | ▲ +52.61% (+16.98) | ▲ +363.12% $46,312 |
Day $48.37$51.22 52W $7.21$51.22 Bollinger Bands $36.72$44.09$51.45 Width: 33.4% – Inside Implied Move ±8.6% $45.64$52.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 |
Strong Sell Upside: N/A |
| TNA ↗ (Y, F, Z, S) | $48.92 | 10.1M | ▲ +4.26% (+2.00) | ▲ +2.69% (+1.28) | ▲ +0.37% (+0.18) | ▲ +118.72% (+26.55) | ▲ +7.42% (+3.38) | ▲ +12.70% (+5.51) | ▲ +51.67% $15,167 |
Day $46.65$49.58 52W $17.89$52.39 Bollinger Bands $45.34$48.40$51.46 Width: 12.7% – Inside Implied Move ±4.9% $46.88$50.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.36 | 89.6K | ▲ +4.19% (+1.10) | ▼ -2.67% (-0.75) | ▼ -3.36% (-0.95) | ▲ +79.13% (+12.09) | ▼ -0.00% (-0.00) | ▼ -4.77% (-1.37) | ▲ +376.32% $47,632 |
Day $26.38$27.90 52W $11.65$35.24 Bollinger Bands $26.18$27.83$29.48 Width: 11.8% – Inside Implied Move ±3.1% $26.64$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 |
Strong Sell Upside: N/A |
| FER ↗ (Y, F, Z, S) | $67.18 | 1.8M | ▲ +4.07% (+2.63) | ▲ +3.32% (+2.16) | ▲ +1.66% (+1.10) | ▲ +48.71% (+22.00) | ▲ +3.98% (+2.57) | ▲ +61.46% (+25.57) | ▲ +184.17% $28,417 |
Day $64.51$67.21 52W $39.39$68.09 Bollinger Bands $64.10$66.00$67.90 Width: 5.8% – Inside Implied Move ±4.0% $64.90$69.46 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: +5.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.62 | 207.4K | ▲ +3.93% (+1.31) | ▲ +5.07% (+1.67) | ▼ -1.28% (-0.45) | ▲ +59.83% (+12.96) | ▲ +6.56% (+2.13) | ▲ +31.04% (+8.20) | ▲ +182.73% $28,273 |
Day $33.40$34.89 52W $18.82$39.58 Bollinger Bands $31.60$33.56$35.53 Width: 11.7% – Inside Implied Move ±8.6% $32.08$37.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 |
Strong Sell Upside: N/A |
| HIBL ↗ (Y, F, Z, S) | $71.92 | 107.6K | ▲ +3.92% (+2.71) | ▲ +4.37% (+3.01) | ▲ +9.87% (+6.46) | ▲ +290.98% (+53.53) | ▲ +9.52% (+6.25) | ▲ +57.97% (+26.39) | ▲ +184.39% $28,439 |
Day $68.49$73.72 52W $13.62$73.72 Bollinger Bands $63.66$68.77$73.87 Width: 14.8% – Inside Implied Move ±10.0% $65.80$78.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $111.72 | 2.8M | ▲ +3.89% (+4.19) | ▲ +5.88% (+6.21) | ▲ +10.97% (+11.04) | ▲ +104.88% (+57.19) | ▲ +7.82% (+8.11) | ▲ +92.80% (+53.77) | ▲ +116.18% $21,618 |
Day $107.50$111.79 52W $45.72$111.76 Bollinger Bands $96.56$103.84$111.12 Width: 14.0% – Above Upper Implied Move ±2.3% $109.55$113.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $949.25 | 3.6M | ▲ +3.82% (+34.91) | ▲ +6.40% (+57.07) | ▲ +13.30% (+111.42) | ▲ +89.18% (+447.47) | ▲ +7.99% (+70.25) | ▲ +66.03% (+377.53) | ▲ +194.05% $29,405 |
Day $907.60$961.69 52W $432.73$961.69 Bollinger Bands $850.39$891.69$933.00 Width: 9.3% – Above Upper Implied Move ±2.5% $929.28$969.23 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.88 |
Hold Upside: -11.5% |
| NBIS ↑ (Y, F, Z, S) | $93.31 | 9.4M | ▲ +3.74% (+3.36) | ▲ +8.45% (+7.27) | ▼ -9.23% (-9.49) | ▲ +333.40% (+71.78) | ▲ +11.47% (+9.60) | ▲ +198.88% (+62.09) | ▲ +366.55% $46,655 |
Day $89.95$95.44 52W $18.31$141.10 Bollinger Bands $75.49$88.76$102.02 Width: 29.9% – Inside Implied Move ±7.6% $87.32$99.30 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 |
Buy Upside: +62.4% |
| PLTR ↓ (Y, F, Z, S) | $173.90 | 28.2M | ▲ +3.60% (+6.04) | ▼ -5.58% (-10.28) | ▼ -2.26% (-4.02) | ▲ +85.43% (+80.12) | ▼ -2.17% (-3.85) | ▲ +129.06% (+97.98) | ▲ +2617.19% $271,719 |
Day $167.86$183.41 52W $63.40$207.52 Bollinger Bands $170.37$184.36$198.34 Width: 15.2% – Inside Implied Move ±3.8% $168.25$179.55 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 |
Strong Sell Upside: +7.4% |
| ⏸️ SNOW ↗ (Y, F, Z, S) | $224.39 | 4.9M | ▲ +3.54% (+7.68) | ▲ +0.67% (+1.49) | ▼ -4.42% (-10.38) | ▲ +56.45% (+80.96) | ▲ +2.29% (+5.03) | ▲ +37.60% (+61.31) | ▲ +80.87% $18,087 |
Day $216.75$227.40 52W $120.10$280.67 Bollinger Bands $214.14$221.54$228.94 Width: 6.7% – Inside Implied Move ±3.4% $217.86$230.92 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $6.16 |
Buy Upside: +26.4% |
| PCAR ↗ (Y, F, Z, S) | $115.50 | 2.2M | ▲ +3.53% (+3.94) | ▲ +3.64% (+4.06) | ▲ +7.81% (+8.36) | ▲ +34.01% (+29.31) | ▲ +5.47% (+5.99) | ▲ +10.52% (+11.00) | ▲ +93.09% $19,309 |
Day $110.87$116.00 52W $82.75$113.13 Bollinger Bands $108.02$110.84$113.67 Width: 5.1% – Above Upper Implied Move ±25.2% $90.81$140.19 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 |
Buy Upside: -3.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $48.55 | 4.6M | ▲ +3.52% (+1.65) | ▲ +20.55% (+8.28) | ▲ +120.81% (+26.56) | ▲ +713.40% (+42.58) | ▲ +22.02% (+8.76) | ▲ +820.45% (+43.28) | ▲ +820.45% $92,045 |
Day $41.12$49.96 52W $3.32$55.97 Bollinger Bands $16.97$36.33$55.70 Width: 106.6% – Inside Implied Move ±26.9% $37.47$59.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↓ (Y, F, Z, S) | $64.84 | 2.3M | ▲ +3.44% (+2.16) | ▼ -1.09% (-0.71) | ▼ -6.52% (-4.52) | ▼ -15.51% (-11.90) | ▲ +2.96% (+1.87) | ▼ -39.17% (-41.75) | ▲ +17.78% $11,778 |
Day $62.40$65.50 52W $61.23$127.50 Bollinger Bands $61.80$65.68$69.56 Width: 11.8% – Inside Implied Move ±5.9% $61.61$68.07 |
MACD: Bearish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 |
Buy Upside: +43.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.25 | 5.3M | ▲ +3.38% (+0.89) | ▲ +1.19% (+0.32) | ▲ +12.70% (+3.07) | ▲ +159.03% (+16.73) | ▲ +3.34% (+0.88) | ▲ +64.72% (+10.71) | ▲ +97.82% $19,782 |
Day $26.24$27.57 52W $9.08$28.15 Bollinger Bands $22.98$26.04$29.09 Width: 23.5% – Inside Implied Move ±4.6% $26.20$28.30 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 52.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: -15.2% |
| UNHG ↑ (Y, F, Z, S) | $17.98 | 6.3M | ▲ +3.37% (+0.59) | ▲ +8.02% (+1.33) | ▲ +5.35% (+0.91) | ▲ +30.31% (+4.18) | ▲ +7.07% (+1.19) | ▲ +30.31% (+4.18) | ▲ +30.31% $13,031 |
Day $17.12$18.45 52W $9.10$22.82 Bollinger Bands $15.77$16.94$18.11 Width: 13.8% – Inside Implied Move ±9.2% $16.57$19.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $496.20 | 2.1M | ▲ +3.28% (+15.78) | ▲ +3.60% (+17.23) | ▲ +7.00% (+32.46) | ▲ +20.05% (+82.88) | ▲ +5.64% (+26.48) | ▼ -0.97% (-4.86) | ▲ +54.80% $15,480 |
Day $478.95$506.30 52W $365.74$651.73 Bollinger Bands $448.70$470.24$491.77 Width: 9.2% – Above Upper Implied Move ±2.0% $487.95$504.44 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.93 |
Buy Upside: +12.2% |
| KOSS ↘ (Y, F, Z, S) | $4.48 | 83.3K | ▲ +3.22% (+0.14) | ▲ +3.94% (+0.17) | ▼ -7.63% (-0.37) | ▼ -2.61% (-0.12) | ▲ +8.21% (+0.34) | ▼ -41.59% (-3.19) | ▼ -14.99% $8,501 |
Day $4.28$4.70 52W $4.00$8.59 Bollinger Bands $4.13$4.49$4.85 Width: 16.0% – Inside |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $226.75 | 4.8M | ▲ +3.17% (+6.96) | ▼ -1.84% (-4.26) | ▲ +2.51% (+5.56) | ▲ +25.11% (+45.51) | ▲ +0.12% (+0.27) | ▲ +29.56% (+51.73) | ▲ +372.40% $47,240 |
Day $218.28$230.96 52W $155.40$285.50 Bollinger Bands $218.97$227.99$237.02 Width: 7.9% – Inside Implied Move ±3.1% $220.72$232.79 |
MACD: Bearish Short: 3.3% (4.1d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $6.55 |
Buy Upside: +21.9% |
| TMO ↑ (Y, F, Z, S) | $611.17 | 2.4M | ▲ +3.15% (+18.66) | ▲ +4.46% (+26.10) | ▲ +6.33% (+36.36) | ▲ +43.35% (+184.82) | ▲ +5.47% (+31.72) | ▲ +14.17% (+75.87) | ▲ +15.26% $11,526 |
Day $589.51$612.00 52W $384.82$611.45 Bollinger Bands $553.88$576.62$599.37 Width: 7.9% – Above Upper Implied Move ±1.1% $605.51$616.83 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.05 |
Buy Upside: +5.0% |
| CAT ↑ (Y, F, Z, S) | $616.85 | 3.1M | ▲ +3.08% (+18.44) | ▲ +6.61% (+38.24) | ▲ +2.95% (+17.70) | ▲ +112.02% (+325.91) | ▲ +7.68% (+43.98) | ▲ +71.93% (+258.07) | ▲ +160.88% $26,088 |
Day $593.99$621.83 52W $264.29$627.50 Bollinger Bands $556.10$589.52$622.95 Width: 11.3% – Inside Implied Move ±1.5% $608.79$624.91 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 38.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.73 |
Buy Upside: -2.7% |
| SBUX ↗ (Y, F, Z, S) | $86.55 | 9.6M | ▲ +3.07% (+2.58) | ▲ +1.15% (+0.98) | ▲ +1.82% (+1.55) | ▲ +8.43% (+6.73) | ▲ +2.78% (+2.34) | ▼ -4.60% (-4.17) | ▼ -12.76% $8,724 |
Day $83.23$87.25 52W $73.95$115.04 Bollinger Bands $81.96$85.17$88.39 Width: 7.5% – Inside Implied Move ±2.4% $84.76$88.34 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 1% Confidence: HOLD ATR: $2.09 |
Buy Upside: +8.8% |
| TSLA ↘ (Y, F, Z, S) | $451.11 | 77.2M | ▲ +2.98% (+13.04) | ▼ -1.86% (-8.53) | ▼ -0.75% (-3.42) | ▲ +86.90% (+209.74) | ▲ +0.31% (+1.39) | ▲ +9.75% (+40.06) | ▲ +299.00% $39,900 |
Day $438.07$457.55 52W $214.25$498.83 Bollinger Bands $429.23$464.12$499.02 Width: 15.0% – Inside Implied Move ±3.3% $438.28$463.95 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 |
Hold Upside: -11.0% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $52.97 | 1.0M | ▲ +2.96% (+1.52) | ▲ +2.52% (+1.30) | ▼ -14.63% (-9.07) | ▲ +10.01% (+4.82) | ▲ +6.75% (+3.35) | ▼ -35.58% (-29.26) | ▲ +52.20% $15,220 |
Day $50.50$54.59 52W $39.62$103.95 Bollinger Bands $47.58$54.95$62.32 Width: 26.8% – Inside Implied Move ±7.0% $49.81$56.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $119.10 | 12.4M | ▲ +2.89% (+3.35) | ▲ +4.34% (+4.95) | ▲ +1.95% (+2.28) | ▲ +27.12% (+25.41) | ▲ +5.04% (+5.71) | ▲ +20.28% (+20.08) | ▲ +24.11% $12,411 |
Day $116.28$119.68 52W $87.11$139.41 Bollinger Bands $105.44$113.00$120.56 Width: 13.4% – Inside Implied Move ±2.9% $116.21$121.99 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.46 |
Buy Upside: +24.2% |
| ODFL ↗ (Y, F, Z, S) | $163.73 | 1.4M | ▲ +2.85% (+4.54) | ▲ +2.61% (+4.17) | ▲ +6.66% (+10.22) | ▲ +7.09% (+10.83) | ▲ +4.42% (+6.93) | ▼ -9.72% (-17.63) | ▲ +10.74% $11,074 |
Day $158.15$165.95 52W $125.76$208.11 Bollinger Bands $151.40$157.64$163.89 Width: 7.9% – Inside Implied Move ±4.9% $156.95$170.51 |
MACD: Bearish Short: 7.6% (7.0d) Volatility: 34.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 |
Buy Upside: -3.4% |
| AMZN ↑ (Y, F, Z, S) | $232.90 | 38.4M | ▲ +2.83% (+6.40) | ▲ +0.36% (+0.83) | ▲ +1.65% (+3.79) | ▲ +34.93% (+60.29) | ▲ +0.90% (+2.08) | ▲ +2.32% (+5.29) | ▲ +170.56% $27,056 |
Day $222.06$234.00 52W $161.38$258.60 Bollinger Bands $221.37$228.68$235.98 Width: 6.4% – Inside Implied Move ±2.3% $228.25$237.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 |
Strong Buy Upside: +26.9% |
| EDC ↑ (Y, F, Z, S) | $60.65 | 129.2K | ▲ +2.81% (+1.66) | ▲ +11.35% (+6.18) | ▲ +17.35% (+8.97) | ▲ +135.61% (+34.91) | ▲ +11.16% (+6.09) | ▲ +110.09% (+31.78) | ▲ +92.85% $19,285 |
Day $58.93$61.28 52W $19.88$61.00 Bollinger Bands $47.53$53.27$59.02 Width: 21.6% – Above Upper Implied Move ±36.7% $41.74$79.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.92 | 94.0M | ▲ +2.78% (+1.27) | ▲ +5.15% (+2.30) | ▲ +2.62% (+1.20) | ▲ +18.07% (+7.18) | ▲ +4.94% (+2.21) | ▲ +11.38% (+4.79) | ▲ +18.63% $11,863 |
Day $45.65$48.09 52W $36.32$47.32 Bollinger Bands $43.19$44.83$46.48 Width: 7.3% – Above Upper Implied Move ±1.9% $46.16$47.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.50 | 447.9K | ▲ +2.78% (+13.73) | ▲ +1.95% (+9.72) | ▲ +7.04% (+33.39) | ▲ +10.34% (+47.55) | ▲ +3.50% (+17.16) | ▼ -3.17% (-16.60) | ▲ +64.84% $16,484 |
Day $492.05$513.99 52W $392.21$574.69 Bollinger Bands $475.55$492.27$508.98 Width: 6.8% – Inside Implied Move ±2.8% $495.45$519.55 |
MACD: Bullish Short: 3.8% (5.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.23 |
Hold Upside: +7.1% |
| COST ↑ (Y, F, Z, S) | $877.95 | 1.6M | ▲ +2.74% (+23.45) | ▲ +1.17% (+10.11) | ▼ -2.00% (-17.91) | ▼ -11.36% (-112.48) | ▲ +1.81% (+15.61) | ▼ -4.35% (-39.97) | ▲ +89.44% $18,944 |
Day $843.86$878.77 52W $844.06$1073.82 Bollinger Bands $843.05$869.34$895.64 Width: 6.0% – Inside Implied Move ±1.9% $863.58$892.33 |
MACD: Bullish Short: 1.5% (2.5d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.48 |
Buy Upside: +17.7% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 4.1M | ▲ +2.74% (+0.04) | ▲ +0.67% (+0.01) | ▼ -18.48% (-0.34) | ▲ +185.17% (+0.97) | ▲ +6.38% (+0.09) | ▲ +30.43% (+0.35) | ▼ -71.43% $2,857 |
Day $1.41$1.52 52W $0.40$3.05 Bollinger Bands $1.34$1.62$1.89 Width: 34.4% – Inside Implied Move ±8.7% $1.39$1.61 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 76.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -13.3% |
| HON ↑ (Y, F, Z, S) | $201.20 | 2.0M | ▲ +2.72% (+5.32) | ▲ +2.09% (+4.11) | ▲ +4.67% (+8.97) | ▲ +10.36% (+18.89) | ▲ +3.13% (+6.11) | ▼ -1.63% (-3.33) | ▲ +8.29% $10,829 |
Day $194.60$202.00 52W $166.32$225.29 Bollinger Bands $189.97$195.86$201.74 Width: 6.0% – Inside Implied Move ±1.8% $198.14$204.26 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 |
Buy Upside: +17.1% |
| JPM ↑ (Y, F, Z, S) | $334.08 | 10.3M | ▲ +2.64% (+8.60) | ▲ +3.19% (+10.33) | ▲ +5.69% (+17.98) | ▲ +45.42% (+104.35) | ▲ +3.68% (+11.86) | ▲ +40.92% (+97.00) | ▲ +158.86% $25,886 |
Day $323.43$337.25 52W $200.22$337.25 Bollinger Bands $304.53$319.63$334.72 Width: 9.4% – Inside Implied Move ±2.0% $328.54$339.62 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.15 |
Buy Upside: -0.8% |
| ⏸️ GEHC ↗ (Y, F, Z, S) | $85.00 | 2.2M | ▲ +2.63% (+2.18) | ▲ +2.22% (+1.85) | ▲ +3.01% (+2.48) | ▲ +36.48% (+22.72) | ▲ +3.63% (+2.98) | ▲ +4.21% (+3.43) | ▲ +44.84% $14,484 |
Day $81.00$86.00 52W $57.57$94.66 Bollinger Bands $81.39$83.56$85.72 Width: 5.2% – Inside Implied Move ±2.3% $83.36$86.64 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 |
Buy Upside: +7.0% |
| ⏸️ NXPI ↗ (Y, F, Z, S) | $226.90 | 1.6M | ▲ +2.54% (+5.62) | ▲ +2.92% (+6.44) | ▲ +0.78% (+1.75) | ▲ +34.73% (+58.48) | ▲ +4.53% (+9.84) | ▲ +8.32% (+17.43) | ▲ +50.36% $15,036 |
Day $217.46$230.75 52W $146.07$250.74 Bollinger Bands $217.27$225.58$233.89 Width: 7.4% – Inside Implied Move ±5.4% $216.41$237.39 |
MACD: Bearish Short: 3.5% (2.9d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.55 |
Buy Upside: +14.9% |
| DOW ↑ (Y, F, Z, S) | $24.88 | 12.4M | ▲ +2.51% (+0.61) | ▲ +6.55% (+1.53) | ▲ +8.79% (+2.01) | ▼ -6.74% (-1.80) | ▲ +6.42% (+1.50) | ▼ -32.73% (-12.11) | ▼ -45.95% $5,405 |
Day $24.18$25.15 52W $19.82$39.24 Bollinger Bands $22.23$23.49$24.75 Width: 10.7% – Above Upper Implied Move ±3.7% $24.11$25.65 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 47.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 |
Hold Upside: +11.1% |
| MS ↑ (Y, F, Z, S) | $186.45 | 11.6M | ▲ +2.50% (+4.55) | ▲ +3.62% (+6.51) | ▲ +6.61% (+11.56) | ▲ +74.39% (+79.54) | ▲ +5.02% (+8.92) | ▲ +49.00% (+61.31) | ▲ +135.67% $23,567 |
Day $180.50$188.51 52W $92.37$188.51 Bollinger Bands $173.00$178.87$184.73 Width: 6.6% – Above Upper Implied Move ±0.8% $185.11$187.79 |
MACD: Bullish Short: 1.3% (3.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 |
Buy Upside: -6.2% |
| DDM ↗ (Y, F, Z, S) | $58.97 | 482.5K | ▲ +2.50% (+1.44) | ▲ +1.99% (+1.15) | ▲ +4.34% (+2.45) | ▲ +51.80% (+20.12) | ▲ +3.71% (+2.11) | ▲ +24.21% (+11.49) | ▲ +83.91% $18,391 |
Day $57.44$59.53 52W $34.27$59.53 Bollinger Bands $55.78$57.44$59.10 Width: 5.8% – Inside Implied Move ±3.3% $57.30$60.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 |
Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $576.80 | 2.4M | ▲ +2.43% (+13.67) | ▼ -0.19% (-1.10) | ▲ +6.36% (+34.49) | ▲ +11.79% (+60.85) | ▲ +1.04% (+5.92) | ▲ +13.32% (+67.79) | ▲ +59.40% $15,940 |
Day $556.92$577.00 52W $463.61$600.98 Bollinger Bands $537.84$565.29$592.73 Width: 9.7% – Inside Implied Move ±0.4% $574.71$578.89 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.46 |
Buy Upside: +14.1% |
| XOM ↑ (Y, F, Z, S) | $125.62 | 28.5M | ▲ +2.42% (+2.97) | ▲ +4.22% (+5.09) | ▲ +7.24% (+8.48) | ▲ +20.72% (+21.56) | ▲ +4.39% (+5.28) | ▲ +20.87% (+21.69) | ▲ +26.00% $12,600 |
Day $117.96$128.58 52W $95.18$125.93 Bollinger Bands $114.00$118.88$123.75 Width: 8.2% – Above Upper Implied Move ±2.2% $123.26$127.98 |
MACD: Bullish Short: 1.2% (3.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 |
Buy Upside: +4.5% |
| ARMG → (Y, F, Z, S) | $6.41 | 791.5K | ▲ +2.40% (+0.15) | ▲ +9.89% (+0.58) | ▼ -33.03% (-3.16) | ▲ +2.98% (+0.19) | ▲ +12.46% (+0.71) | ▼ -57.04% (-8.51) | ▼ -57.04% $4,296 |
Day $6.39$7.08 52W $4.09$24.69 Bollinger Bands $4.07$7.16$10.25 Width: 86.4% – Inside Implied Move ±18.4% $5.41$7.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $632.94 | 2.8M | ▲ +2.36% (+14.62) | ▼ -9.43% (-65.88) | ▼ -7.44% (-50.84) | ▲ +165.70% (+394.72) | ▼ -6.07% (-40.88) | ▲ +78.33% (+278.01) | ▲ +6411.73% $651,173 |
Day $603.77$642.28 52W $200.50$745.61 Bollinger Bands $629.00$692.20$755.40 Width: 18.3% – Inside Implied Move ±4.9% $606.68$659.21 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.62 |
Strong Sell Upside: +16.9% |
| FBL → (Y, F, Z, S) | $32.34 | 1.1M | ▲ +2.34% (+0.74) | ▼ -0.25% (-0.08) | ▼ -1.90% (-0.62) | ▲ +49.47% (+10.70) | ▼ -0.52% (-0.17) | ▼ -13.33% (-4.98) | ▲ +735.91% $83,591 |
Day $31.22$32.92 52W $19.75$50.70 Bollinger Bands $30.99$32.50$34.02 Width: 9.3% – Inside Implied Move ±5.8% $30.75$33.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ PYPL → (Y, F, Z, S) | $59.50 | 17.5M | ▲ +2.34% (+1.36) | ▲ +0.02% (+0.01) | ▼ -3.61% (-2.23) | ▼ -2.23% (-1.36) | ▲ +1.92% (+1.12) | ▼ -33.39% (-29.82) | ▼ -22.02% $7,798 |
Day $57.70$60.10 52W $55.72$93.03 Bollinger Bands $57.95$60.19$62.44 Width: 7.5% – Inside Implied Move ±2.6% $58.18$60.82 |
MACD: Bullish Short: 4.7% (3.0d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Hold Upside: +30.2% |
| TTWO ↑ (Y, F, Z, S) | $257.37 | 640.6K | ▲ +2.29% (+5.77) | ▲ +0.65% (+1.67) | ▲ +3.98% (+9.86) | ▲ +20.96% (+44.60) | ▲ +0.52% (+1.34) | ▲ +36.19% (+68.39) | ▲ +145.70% $24,570 |
Day $250.00$259.01 52W $177.35$264.79 Bollinger Bands $238.42$249.08$259.73 Width: 8.6% – Inside Implied Move ±2.1% $252.78$261.96 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 |
Strong Buy Upside: +7.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.43 | 660.2K | ▲ +2.29% (+1.26) | ▼ -0.87% (-0.50) | ▲ +0.11% (+0.06) | ▲ +131.28% (+32.03) | ▲ +2.90% (+1.59) | ▲ +14.05% (+6.95) | ▲ +431.37% $53,137 |
Day $55.45$57.11 52W $18.15$60.42 Bollinger Bands $52.51$55.78$59.06 Width: 11.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.88 | 1.4M | ▲ +2.27% (+4.14) | ▲ +3.41% (+6.16) | ▲ +5.77% (+10.19) | ▲ +34.89% (+48.34) | ▲ +3.74% (+6.74) | ▲ +21.94% (+33.63) | ▲ +58.82% $15,882 |
Day $182.56$186.88 52W $121.41$186.78 Bollinger Bands $176.94$181.48$186.01 Width: 5.0% – Above Upper Implied Move ±0.6% $185.97$187.79 |
MACD: Bearish Short: 2.2% (3.3d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 |
Strong Sell Upside: -0.3% |
| DNUT ↘ (Y, F, Z, S) | $4.17 | 2.7M | ▲ +2.21% (+0.09) | ▼ -0.00% (-0.00) | ▼ -1.18% (-0.05) | ▲ +1.30% (+0.05) | ▲ +3.73% (+0.15) | ▼ -56.44% (-5.40) | ▼ -61.25% $3,875 |
Day $4.03$4.30 52W $2.50$9.85 Bollinger Bands $3.96$4.33$4.71 Width: 17.5% – Inside Implied Move ±6.2% $3.95$4.39 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.15 |
Hold Upside: -8.3% |
| XLF ↑ (Y, F, Z, S) | $56.13 | 57.5M | ▲ +2.18% (+1.20) | ▲ +1.46% (+0.81) | ▲ +4.97% (+2.66) | ▲ +21.55% (+9.95) | ▲ +2.48% (+1.36) | ▲ +17.49% (+8.35) | ▲ +66.49% $16,649 |
Day $54.68$56.51 52W $41.78$56.51 Bollinger Bands $53.06$54.71$56.35 Width: 6.0% – Inside Implied Move ±1.3% $55.50$56.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.09 | 567.9K | ▲ +2.16% (+2.73) | ▼ -3.10% (-4.13) | ▼ -3.43% (-4.59) | ▼ -28.27% (-50.87) | ▼ -2.12% (-2.80) | ▼ -18.63% (-29.56) | ▲ +15.35% $11,535 |
Day $126.30$130.22 52W $126.21$216.72 Bollinger Bands $127.76$131.47$135.19 Width: 5.6% – Inside Implied Move ±2.9% $125.95$132.23 |
MACD: Bullish Short: N/A (6.5d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 |
Strong Sell Upside: +40.0% |
| TQQQ → (Y, F, Z, S) | $53.46 | 209.3M | ▲ +2.12% (+1.11) | ▼ -1.89% (-1.03) | ▼ -3.54% (-1.96) | ▲ +138.02% (+31.00) | ▲ +1.40% (+0.74) | ▲ +26.52% (+11.21) | ▲ +530.28% $63,028 |
Day $52.35$54.33 52W $17.41$60.59 Bollinger Bands $50.13$53.92$57.71 Width: 14.1% – Inside Implied Move ±4.2% $51.53$55.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $103.68 | 8.8M | ▲ +2.08% (+2.11) | ▲ +2.34% (+2.37) | ▲ +9.10% (+8.65) | ▲ +37.36% (+28.20) | ▲ +3.77% (+3.77) | ▲ +40.91% (+30.10) | ▲ +28.11% $12,811 |
Day $100.90$104.44 52W $65.30$104.44 Bollinger Bands $92.26$98.46$104.65 Width: 12.6% – Inside Implied Move ±1.6% $102.30$105.06 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 |
Buy Upside: +9.1% |
| QCOM → (Y, F, Z, S) | $176.55 | 5.1M | ▲ +2.06% (+3.57) | ▲ +1.80% (+3.12) | ▲ +1.26% (+2.20) | ▲ +31.37% (+42.16) | ▲ +3.22% (+5.50) | ▲ +12.92% (+20.20) | ▲ +63.85% $16,385 |
Day $173.48$178.85 52W $118.79$204.90 Bollinger Bands $169.92$175.55$181.19 Width: 6.4% – Inside Implied Move ±2.8% $172.34$180.76 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $3.26 |
Buy Upside: +9.5% |
| NKE ↑ (Y, F, Z, S) | $64.58 | 22.9M | ▲ +2.05% (+1.30) | ▲ +5.51% (+3.37) | ▼ -1.69% (-1.11) | ▲ +17.94% (+9.82) | ▲ +1.37% (+0.87) | ▼ -8.20% (-5.77) | ▼ -45.31% $5,469 |
Day $63.27$66.25 52W $51.34$80.55 Bollinger Bands $56.66$63.40$70.15 Width: 21.3% – Inside Implied Move ±2.8% $63.06$66.10 |
MACD: Bullish Short: 3.9% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 |
Buy Upside: +19.3% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.40 | 7.3M | ▲ +2.00% (+6.92) | ▼ -0.34% (-1.21) | ▲ +8.04% (+26.30) | ▲ +7.80% (+25.56) | ▲ +0.77% (+2.69) | ▲ +13.69% (+42.57) | ▲ +66.01% $16,601 |
Day $343.02$357.54 52W $297.39$374.11 Bollinger Bands $325.72$345.51$365.31 Width: 11.5% – Inside Implied Move ±1.7% $348.33$358.47 |
MACD: Bullish Short: 1.5% (4.6d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 |
Strong Buy Upside: +12.0% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.05 | 19.3M | ▲ +1.97% (+2.20) | ▼ -0.12% (-0.14) | ▲ +8.87% (+9.29) | ▲ +35.96% (+30.17) | ▲ +0.25% (+0.28) | ▲ +3.84% (+4.21) | ▲ +24.29% $12,429 |
Day $110.84$116.03 52W $79.22$123.85 Bollinger Bands $105.54$111.28$117.02 Width: 10.3% – Inside Implied Move ±2.3% $111.81$116.29 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +16.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.22 | 69.8M | ▲ +1.93% (+0.53) | ▲ +0.80% (+0.23) | ▲ +10.70% (+2.73) | ▼ -9.71% (-3.03) | ▲ +0.74% (+0.21) | ▼ -16.65% (-5.64) | ▼ -13.23% $8,677 |
Day $27.68$28.93 52W $24.13$34.97 Bollinger Bands $24.75$27.11$29.48 Width: 17.4% – Inside Implied Move ±5.5% $26.91$29.53 |
MACD: Bullish Short: 1.5% (1.8d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.71 |
Hold Upside: +22.0% |
| QQQE ↗ (Y, F, Z, S) | $104.27 | 182.6K | ▲ +1.87% (+1.91) | ▲ +0.70% (+0.72) | ▲ +0.83% (+0.86) | ▲ +27.04% (+22.20) | ▲ +1.92% (+1.96) | ▲ +14.07% (+12.86) | ▲ +63.56% $16,356 |
Day $103.09$104.27 52W $74.72$105.19 Bollinger Bands $101.74$103.20$104.65 Width: 2.8% – Inside Implied Move ±1.9% $102.60$105.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.47 | 617.9K | ▲ +1.86% (+2.09) | ▲ +3.62% (+4.00) | ▲ +1.72% (+1.94) | ▲ +65.04% (+45.11) | ▲ +4.39% (+4.81) | ▲ +35.47% (+29.97) | ▲ +191.32% $29,132 |
Day $112.62$115.40 52W $62.13$115.44 Bollinger Bands $107.16$111.52$115.88 Width: 7.8% – Inside Implied Move ±7.6% $107.08$121.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.87 | 10.0M | ▲ +1.84% (+0.07) | ▼ -0.26% (-0.01) | ▼ -8.94% (-0.38) | ▲ +22.08% (+0.70) | ▲ +2.11% (+0.08) | ▼ -5.38% (-0.22) | ▲ +9.94% $10,994 |
Day $3.79$3.94 52W $2.80$6.24 Bollinger Bands $3.62$4.11$4.60 Width: 23.9% – Inside Implied Move ±5.9% $3.67$4.07 |
MACD: Bearish Short: 3.6% (1.8d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 |
Hold Upside: +25.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.21 | 2.9M | ▲ +1.83% (+0.31) | ▼ -5.28% (-0.96) | ▼ -12.55% (-2.47) | ▼ -23.48% (-5.28) | ▼ -1.88% (-0.33) | ▼ -23.48% (-5.28) | ▼ -23.48% $7,652 |
Day $16.81$17.63 52W $16.57$27.99 Bollinger Bands $15.64$19.55$23.47 Width: 40.0% – Inside Implied Move ±8.9% $15.91$18.51 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: +58.5% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $118.42 | 4.4M | ▲ +1.80% (+2.09) | ▼ -0.42% (-0.50) | ▲ +1.05% (+1.23) | ▲ +104.71% (+60.57) | ▲ +2.30% (+2.66) | ▲ +29.00% (+26.62) | ▲ +257.69% $35,769 |
Day $116.33$119.48 52W $45.54$121.84 Bollinger Bands $111.53$116.79$122.05 Width: 9.0% – Inside Implied Move ±3.0% $115.37$121.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $225.62 | 1.9M | ▲ +1.80% (+3.98) | ▼ -0.44% (-1.00) | ▲ +1.00% (+2.24) | ▲ +105.09% (+115.61) | ▲ +2.27% (+5.01) | ▲ +29.00% (+50.72) | ▲ +259.53% $35,953 |
Day $221.32$227.68 52W $86.59$232.01 Bollinger Bands $212.45$222.57$232.69 Width: 9.1% – Inside Implied Move ±2.9% $220.12$231.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 |
Strong Sell Upside: N/A |
| ⏸️ ADP ↓ (Y, F, Z, S) | $257.40 | 1.7M | ▲ +1.79% (+4.52) | ▼ -0.85% (-2.21) | ▼ -0.13% (-0.33) | ▼ -10.76% (-31.05) | ▲ +0.07% (+0.17) | ▼ -8.37% (-23.50) | ▲ +14.50% $11,450 |
Day $251.65$259.14 52W $245.59$324.50 Bollinger Bands $252.90$259.60$266.30 Width: 5.2% – Inside Implied Move ±1.7% $253.64$261.16 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.99 |
Hold Upside: +12.5% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.72 | 5.0M | ▲ +1.77% (+1.18) | ▲ +0.37% (+0.25) | ▲ +3.79% (+2.47) | ▼ -1.24% (-0.85) | ▲ +2.03% (+1.35) | ▼ -15.22% (-12.16) | ▼ -41.53% $5,847 |
Day $65.13$68.12 52W $54.11$93.25 Bollinger Bands $64.97$66.75$68.54 Width: 5.3% – Inside Implied Move ±4.6% $65.05$70.39 |
MACD: Bearish Short: 4.3% (3.9d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 |
Strong Buy Upside: +25.9% |
| ⏸️ CPRT → (Y, F, Z, S) | $38.42 | 9.8M | ▲ +1.72% (+0.65) | ▼ -2.71% (-1.07) | ▼ -0.98% (-0.38) | ▼ -35.62% (-21.26) | ▼ -1.86% (-0.73) | ▼ -32.10% (-18.16) | ▲ +23.16% $12,316 |
Day $37.41$39.15 52W $37.41$63.85 Bollinger Bands $38.07$38.94$39.80 Width: 4.5% – Inside Implied Move ±5.0% $36.78$40.06 |
MACD: Bullish Short: 3.8% (3.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 |
Buy Upside: +27.2% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $379.08 | 2.3M | ▲ +1.70% (+6.35) | ▲ +1.23% (+4.59) | ▲ +2.36% (+8.75) | ▲ +51.94% (+129.59) | ▲ +2.70% (+9.95) | ▲ +26.91% (+80.38) | ▲ +161.70% $26,170 |
Day $370.09$383.70 52W $218.83$386.63 Bollinger Bands $363.08$375.69$388.30 Width: 6.7% – Inside Implied Move ±2.0% $372.79$385.37 |
MACD: Bearish Short: 1.8% (4.1d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 |
Hold Upside: -4.0% |
| BAC ↑ (Y, F, Z, S) | $56.89 | 35.1M | ▲ +1.68% (+0.94) | ▲ +2.78% (+1.54) | ▲ +5.59% (+3.01) | ▲ +54.62% (+20.10) | ▲ +3.44% (+1.89) | ▲ +28.21% (+12.52) | ▲ +78.86% $17,886 |
Day $55.68$57.55 52W $32.53$57.55 Bollinger Bands $53.30$55.11$56.92 Width: 6.6% – Inside Implied Move ±1.9% $55.99$57.79 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 |
Buy Upside: +6.2% |
| IDXX ↓ (Y, F, Z, S) | $680.93 | 351.6K | ▲ +1.63% (+10.94) | ▼ -1.01% (-6.96) | ▼ -5.09% (-36.54) | ▲ +65.48% (+269.44) | ▲ +0.65% (+4.40) | ▲ +58.67% (+251.77) | ▲ +52.07% $15,207 |
Day $650.01$684.96 52W $356.14$769.98 Bollinger Bands $671.09$694.01$716.92 Width: 6.6% – Inside Implied Move ±5.3% $650.51$711.35 |
MACD: Bearish Short: 3.4% (4.2d) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 |
Buy Upside: +12.5% |
| ⏸️ ARM → (Y, F, Z, S) | $116.60 | 6.3M | ▲ +1.63% (+1.87) | ▲ +5.51% (+6.09) | ▼ -17.00% (-23.89) | ▲ +15.75% (+15.87) | ▲ +6.67% (+7.29) | ▼ -20.90% (-30.81) | ▲ +83.36% $18,336 |
Day $111.64$122.50 52W $80.00$183.16 Bollinger Bands $96.84$121.39$145.94 Width: 40.4% – Inside Implied Move ±4.4% $112.22$120.98 |
MACD: Bullish Short: 10.1% (2.8d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 41% Confidence: HOLD ATR: $4.43 |
Buy Upside: +40.0% |
| UNH ↑ (Y, F, Z, S) | $341.85 | 7.7M | ▲ +1.62% (+5.45) | ▲ +3.92% (+12.91) | ▲ +3.20% (+10.59) | ▼ -23.20% (-103.24) | ▲ +3.56% (+11.74) | ▼ -31.81% (-159.47) | ▼ -26.30% $7,370 |
Day $333.74$346.94 52W $231.57$594.32 Bollinger Bands $319.55$331.22$342.88 Width: 7.0% – Inside Implied Move ±2.8% $333.71$349.99 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.42 |
Buy Upside: +14.8% |
| ABT ↗ (Y, F, Z, S) | $126.20 | 5.8M | ▲ +1.62% (+2.01) | ▲ +1.31% (+1.63) | ▲ +0.64% (+0.80) | ▼ -2.79% (-3.62) | ▲ +0.73% (+0.91) | ▲ +13.76% (+15.26) | ▲ +19.10% $11,910 |
Day $122.50$126.57 52W $109.37$139.33 Bollinger Bands $121.52$124.90$128.27 Width: 5.4% – Inside Implied Move ±1.9% $124.15$128.25 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $2.08 |
Buy Upside: +14.7% |
| FAST ↓ (Y, F, Z, S) | $41.08 | 4.7M | ▲ +1.58% (+0.64) | ▼ -0.51% (-0.21) | ▼ -1.60% (-0.67) | ▲ +2.26% (+0.91) | ▲ +2.37% (+0.95) | ▲ +16.58% (+5.84) | ▲ +86.04% $18,604 |
Day $40.26$41.76 52W $34.77$50.37 Bollinger Bands $40.05$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.9% $40.06$42.10 |
MACD: Bearish Short: 3.1% (4.7d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 |
Strong Sell Upside: +7.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $77.19 | 57.6M | ▲ +1.58% (+1.20) | ▲ +10.08% (+7.07) | ▲ +56.35% (+27.82) | ▲ +291.03% (+57.45) | ▲ +10.65% (+7.43) | ▲ +168.02% (+48.39) | ▲ +1724.82% $182,482 |
Day $71.31$78.59 52W $14.71$79.83 Bollinger Bands $45.17$64.95$84.72 Width: 60.9% – Inside Implied Move ±8.6% $71.57$82.81 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 91.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 |
Buy Upside: -10.9% |
| ⏸️ ADI → (Y, F, Z, S) | $277.75 | 1.6M | ▲ +1.46% (+4.01) | ▲ +0.77% (+2.12) | ▲ +0.53% (+1.47) | ▲ +59.48% (+103.59) | ▲ +2.42% (+6.55) | ▲ +29.51% (+63.29) | ▲ +76.77% $17,677 |
Day $272.47$281.88 52W $156.76$284.23 Bollinger Bands $270.52$276.94$283.36 Width: 4.6% – Inside Implied Move ±2.7% $271.39$284.11 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $4.63 |
Strong Sell Upside: +2.8% |
| PILL ↘ (Y, F, Z, S) | $11.93 | 338.4K | ▲ +1.45% (+0.17) | ▼ -7.73% (-1.00) | ▲ +6.41% (+0.72) | ▲ +162.10% (+7.38) | ▼ -3.01% (-0.37) | ▲ +74.27% (+5.08) | ▲ +35.20% $13,520 |
Day $11.03$12.08 52W $3.59$13.33 Bollinger Bands $11.31$12.35$13.39 Width: 16.8% – Inside Implied Move ±8.4% $11.08$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Strong Sell Upside: N/A |
| XLY ↘ (Y, F, Z, S) | $120.06 | 17.5M | ▲ +1.45% (+1.71) | ▼ -0.65% (-0.79) | ▲ +1.03% (+1.23) | ▲ +30.28% (+27.90) | ▲ +0.54% (+0.65) | ▲ +6.80% (+7.65) | ▲ +86.51% $18,651 |
Day $118.35$121.15 52W $86.04$123.39 Bollinger Bands $117.53$120.52$123.52 Width: 5.0% – Inside Implied Move ±1.8% $118.27$121.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 |
Strong Sell Upside: N/A |
| ⏸️ PANW ↓ (Y, F, Z, S) | $181.90 | 3.8M | ▲ +1.41% (+2.53) | ▼ -2.65% (-4.95) | ▼ -7.04% (-13.78) | ▲ +8.47% (+14.21) | ▼ -1.25% (-2.30) | ▲ +1.34% (+2.40) | ▲ +169.78% $26,978 |
Day $179.37$192.63 52W $144.15$223.61 Bollinger Bands $178.86$188.30$197.74 Width: 10.0% – Inside Implied Move ±2.5% $178.07$185.72 |
MACD: Bearish Short: 6.5% (8.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 |
Buy Upside: +25.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.47 | 5.4M | ▲ +1.41% (+0.34) | ▼ -5.92% (-1.54) | ▼ -17.08% (-5.04) | ▲ +124.91% (+13.59) | ▼ -3.13% (-0.79) | ▲ +0.98% (+0.24) | ▲ +0.98% $10,098 |
Day $24.29$25.20 52W $7.95$34.14 Bollinger Bands $22.66$26.63$30.60 Width: 29.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 61.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ XRT → (Y, F, Z, S) | $87.06 | 4.1M | ▲ +1.35% (+1.16) | ▲ +0.58% (+0.50) | ▲ +2.42% (+2.06) | ▲ +31.68% (+20.95) | ▲ +2.08% (+1.77) | ▲ +9.77% (+7.75) | ▲ +44.36% $14,436 |
Day $85.40$87.78 52W $60.97$89.13 Bollinger Bands $85.24$86.86$88.48 Width: 3.7% – Inside Implied Move ±3.0% $84.84$89.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $332.19 | 1.6M | ▲ +1.33% (+4.35) | ▲ +2.14% (+6.96) | ▼ -0.95% (-3.18) | ▲ +0.31% (+1.03) | ▲ +2.52% (+8.16) | ▼ -0.79% (-2.65) | ▲ +44.75% $14,475 |
Day $322.88$333.19 52W $306.78$378.76 Bollinger Bands $320.29$326.51$332.74 Width: 3.8% – Inside Implied Move ±2.3% $325.59$338.79 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 |
Buy Upside: +16.2% |
| GE ↑ (Y, F, Z, S) | $324.88 | 5.0M | ▲ +1.29% (+4.13) | ▲ +4.27% (+13.30) | ▲ +11.44% (+33.36) | ▲ +79.40% (+143.79) | ▲ +5.47% (+16.85) | ▲ +89.47% (+153.41) | ▲ +474.57% $57,457 |
Day $320.75$329.43 52W $158.75$329.43 Bollinger Bands $276.79$303.13$329.46 Width: 17.4% – Inside Implied Move ±2.4% $318.25$331.51 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 |
Buy Upside: +6.5% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.38 | 988.7K | ▲ +1.27% (+2.81) | ▼ -2.03% (-4.64) | ▼ -7.64% (-18.47) | ▲ +11.08% (+22.29) | ▼ -0.68% (-1.54) | ▲ +18.37% (+34.67) | ▲ +114.87% $21,487 |
Day $220.92$227.70 52W $164.78$336.99 Bollinger Bands $218.04$232.53$247.01 Width: 12.5% – Inside Implied Move ±3.0% $217.77$228.99 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 |
Buy Upside: +46.1% |
| XLI ↑ (Y, F, Z, S) | $159.97 | 16.2M | ▲ +1.26% (+1.99) | ▲ +1.98% (+3.10) | ▲ +3.55% (+5.49) | ▲ +29.03% (+35.99) | ▲ +3.13% (+4.85) | ▲ +22.46% (+29.34) | ▲ +66.00% $16,600 |
Day $157.21$160.57 52W $111.56$160.57 Bollinger Bands $152.37$155.94$159.52 Width: 4.6% – Above Upper Implied Move ±1.1% $158.41$161.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $658.60 | 10.9M | ▲ +1.26% (+8.19) | ▼ -0.01% (-0.09) | ▼ -0.36% (-2.39) | ▲ +31.63% (+158.25) | ▼ -0.23% (-1.49) | ▲ +4.84% (+30.38) | ▲ +410.08% $51,008 |
Day $612.86$682.92 52W $478.72$795.06 Bollinger Bands $643.08$658.48$673.89 Width: 4.7% – Inside Implied Move ±2.1% $646.57$670.63 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.24 |
Strong Buy Upside: +27.1% |
| SMH ↑ (Y, F, Z, S) | $378.00 | 14.0M | ▲ +1.26% (+4.70) | ▲ +3.79% (+13.79) | ▲ +4.86% (+17.52) | ▲ +96.94% (+186.07) | ▲ +4.96% (+17.87) | ▲ +45.71% (+118.58) | ▲ +262.03% $36,203 |
Day $373.30$383.95 52W $169.58$383.99 Bollinger Bands $341.83$361.39$380.96 Width: 10.8% – Inside Implied Move ±2.8% $369.07$386.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 |
Strong Sell Upside: N/A |
| MMM ↘ (Y, F, Z, S) | $163.82 | 2.8M | ▲ +1.24% (+2.00) | ▲ +1.30% (+2.10) | ▼ -3.22% (-5.45) | ▲ +27.56% (+35.39) | ▲ +2.32% (+3.72) | ▲ +28.11% (+35.94) | ▲ +72.85% $17,285 |
Day $160.51$164.47 52W $120.31$174.69 Bollinger Bands $157.69$163.27$168.85 Width: 6.8% – Inside Implied Move ±2.2% $160.76$166.88 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 |
Buy Upside: +6.4% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $58.81 | 3.4M | ▲ +1.22% (+0.71) | ▼ -0.25% (-0.15) | ▲ +0.88% (+0.51) | ▲ +64.66% (+23.09) | ▲ +1.54% (+0.89) | ▲ +24.25% (+11.48) | ▲ +162.30% $26,230 |
Day $58.22$59.17 52W $30.24$59.63 Bollinger Bands $56.44$58.22$60.00 Width: 6.1% – Inside Implied Move ±1.8% $57.92$59.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| IBM ↓ (Y, F, Z, S) | $294.99 | 3.9M | ▲ +1.20% (+3.49) | ▼ -3.52% (-10.75) | ▼ -4.22% (-13.00) | ▲ +25.88% (+60.64) | ▼ -0.41% (-1.22) | ▲ +35.90% (+77.93) | ▲ +129.04% $22,904 |
Day $293.00$299.19 52W $209.20$324.90 Bollinger Bands $293.08$304.18$315.27 Width: 7.3% – Inside Implied Move ±2.3% $289.31$300.67 |
MACD: Bearish Short: 2.4% (4.9d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 2% Confidence: HOLD ATR: $5.72 |
Strong Sell Upside: +0.1% |
| MRVL ↗ (Y, F, Z, S) | $90.46 | 18.5M | ▲ +1.20% (+1.07) | ▲ +5.48% (+4.70) | ▼ -7.87% (-7.73) | ▲ +75.23% (+38.84) | ▲ +6.45% (+5.48) | ▼ -23.75% (-28.18) | ▲ +153.17% $25,317 |
Day $89.81$93.87 52W $46.97$127.15 Bollinger Bands $79.45$87.36$95.27 Width: 18.1% – Inside Implied Move ±5.4% $86.27$94.65 |
MACD: Bullish Short: 5.1% (3.4d) Volatility: 55.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 |
Buy Upside: +29.6% |
| ACN ↘ (Y, F, Z, S) | $263.02 | 3.1M | ▲ +1.18% (+3.07) | ▼ -3.07% (-8.32) | ▼ -2.35% (-6.32) | ▼ -6.38% (-17.92) | ▼ -1.97% (-5.28) | ▼ -24.07% (-83.36) | ▲ +2.29% $10,229 |
Day $256.10$266.75 52W $229.40$394.41 Bollinger Bands $262.97$269.77$276.58 Width: 5.0% – Inside Implied Move ±2.4% $257.63$268.41 |
MACD: Bearish Short: 2.1% (3.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 |
Buy Upside: +9.6% |
| FNGG ↓ (Y, F, Z, S) | $201.82 | 10.3K | ▲ +1.15% (+2.29) | ▼ -3.67% (-7.69) | ▼ -11.07% (-25.13) | ▲ +85.52% (+93.03) | ▼ -2.17% (-4.47) | ▲ +16.71% (+28.89) | ▲ +714.13% $81,413 |
Day $201.02$204.39 52W $87.30$248.19 Bollinger Bands $192.44$212.52$232.60 Width: 18.9% – Inside Implied Move ±15.2% $175.79$227.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 41.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.22 | 17.1M | ▲ +1.13% (+3.61) | ▲ +7.41% (+22.30) | ▲ +10.64% (+31.08) | ▲ +115.04% (+172.91) | ▲ +6.36% (+19.33) | ▲ +48.89% (+106.14) | ▲ +333.80% $43,380 |
Day $304.18$345.83 52W $132.98$331.25 Bollinger Bands $276.19$298.35$320.52 Width: 14.9% – Above Upper Implied Move ±3.4% $313.97$332.47 |
MACD: Bullish Short: 0.5% (3.0d) Volatility: 35.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.05 |
Buy Upside: +10.2% |
| BULZ → (Y, F, Z, S) | $262.00 | 149.3K | ▲ +1.11% (+2.87) | ▼ -2.31% (-6.19) | ▼ -4.34% (-11.89) | ▲ +247.48% (+186.60) | ▲ +0.94% (+2.45) | ▲ +48.06% (+85.04) | ▲ +1045.61% $114,561 |
Day $261.19$272.91 52W $57.00$335.58 Bollinger Bands $236.02$265.38$294.74 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.70 |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $244.52 | 6.2M | ▲ +1.09% (+2.63) | ▲ +4.21% (+9.87) | ▲ +9.77% (+21.77) | ▲ +154.28% (+148.36) | ▲ +6.37% (+14.65) | ▲ +36.23% (+65.03) | ▲ +384.77% $48,477 |
Day $241.00$250.00 52W $79.75$282.95 Bollinger Bands $218.83$231.62$244.41 Width: 11.0% – Above Upper Implied Move ±5.5% $232.99$256.05 |
MACD: Bullish Short: 16.7% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.30 |
Buy Upside: +0.7% |
| LIN ↑ (Y, F, Z, S) | $433.75 | 1.6M | ▲ +1.08% (+4.64) | ▲ +1.69% (+7.21) | ▲ +7.44% (+30.02) | ▼ -3.09% (-13.85) | ▲ +1.73% (+7.36) | ▲ +6.46% (+26.33) | ▲ +42.68% $14,268 |
Day $424.40$434.83 52W $387.78$483.05 Bollinger Bands $389.32$416.83$444.34 Width: 13.2% – Inside Implied Move ±2.7% $423.93$443.57 |
MACD: Bullish Short: 1.8% (3.7d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.72 |
Strong Buy Upside: +15.9% |
| RIVN ↘ (Y, F, Z, S) | $19.62 | 27.3M | ▲ +1.08% (+0.21) | ▼ -5.09% (-1.05) | ▲ +8.63% (+1.56) | ▲ +69.13% (+8.02) | ▼ -0.46% (-0.09) | ▲ +24.84% (+3.90) | ▲ +19.63% $11,963 |
Day $19.16$20.00 52W $10.36$22.69 Bollinger Bands $15.98$19.33$22.67 Width: 34.6% – Inside Implied Move ±5.6% $18.68$20.55 |
MACD: Bearish Short: 15.0% (3.9d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 3% Confidence: HOLD ATR: $1.24 |
Hold Upside: -15.0% |
| XLC ↗ (Y, F, Z, S) | $118.14 | 5.5M | ▲ +1.06% (+1.24) | ▲ +0.21% (+0.25) | ▲ +2.36% (+2.72) | ▲ +32.16% (+28.75) | ▲ +0.36% (+0.42) | ▲ +20.86% (+20.39) | ▲ +142.11% $24,211 |
Day $116.55$118.31 52W $83.26$118.87 Bollinger Bands $115.12$116.84$118.55 Width: 2.9% – Inside Implied Move ±1.8% $116.36$119.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $256.26 | 6.0M | ▲ +1.04% (+2.64) | ▼ -3.74% (-9.97) | ▲ +3.72% (+9.20) | ▲ +4.15% (+10.22) | ▼ -3.27% (-8.65) | ▼ -21.96% (-72.13) | ▲ +84.59% $18,459 |
Day $240.44$259.59 52W $221.60$364.71 Bollinger Bands $252.55$260.89$269.24 Width: 6.4% – Inside Implied Move ±2.6% $250.56$261.95 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 |
Strong Sell Upside: +28.8% |
| XLB ↑ (Y, F, Z, S) | $46.60 | 22.0M | ▲ +1.04% (+0.48) | ▲ +1.88% (+0.86) | ▲ +5.89% (+2.59) | ▲ +17.16% (+6.82) | ▲ +2.76% (+1.25) | ▲ +13.50% (+5.54) | ▲ +22.98% $12,298 |
Day $46.00$46.88 52W $36.02$46.73 Bollinger Bands $43.22$45.08$46.95 Width: 8.3% – Inside Implied Move ±1.6% $45.96$47.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.31 | 302.2K | ▲ +1.04% (+0.95) | ▲ +0.04% (+0.04) | ▼ -0.08% (-0.07) | ▲ +44.82% (+28.57) | ▲ +1.00% (+0.91) | ▲ +18.54% (+14.44) | ▲ +127.47% $22,747 |
Day $91.27$92.31 52W $57.85$94.34 Bollinger Bands $89.91$91.86$93.82 Width: 4.3% – Inside Implied Move ±1.3% $91.29$93.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 |
Strong Sell Upside: N/A |
| WFC ↑ (Y, F, Z, S) | $96.16 | 25.2M | ▲ +1.01% (+0.96) | ▲ +1.73% (+1.64) | ▲ +6.59% (+5.95) | ▲ +51.08% (+32.51) | ▲ +3.17% (+2.96) | ▲ +36.40% (+25.66) | ▲ +142.99% $24,299 |
Day $94.25$97.76 52W $57.46$97.76 Bollinger Bands $88.92$93.00$97.07 Width: 8.8% – Inside Implied Move ±2.0% $94.48$97.83 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 |
Buy Upside: +0.4% |
| FNGO ↓ (Y, F, Z, S) | $114.07 | 8.1K | ▲ +1.00% (+1.13) | ▼ -4.13% (-4.91) | ▼ -11.42% (-14.71) | ▲ +84.39% (+52.20) | ▼ -2.11% (-2.46) | ▲ +15.47% (+15.28) | ▲ +753.11% $85,311 |
Day $114.06$116.69 52W $48.67$140.87 Bollinger Bands $109.04$120.48$131.92 Width: 19.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 41.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $207.70 | 2.7M | ▲ +0.93% (+1.91) | ▼ -5.16% (-11.29) | ▼ -4.12% (-8.92) | ▼ -6.03% (-13.32) | ▼ -3.30% (-7.08) | ▼ -18.27% (-46.44) | ▲ +28.89% $12,889 |
Day $202.40$212.45 52W $202.22$283.68 Bollinger Bands $208.46$217.73$226.99 Width: 8.5% – Below Lower Implied Move ±2.8% $202.77$212.63 |
MACD: Bearish Short: 3.8% (3.0d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 8% Confidence: HOLD ATR: $5.00 |
Buy Upside: +32.6% |
| INTU ↓ (Y, F, Z, S) | $635.20 | 1.3M | ▲ +0.91% (+5.74) | ▼ -5.78% (-38.95) | ▼ -4.20% (-27.88) | ▲ +8.86% (+51.68) | ▼ -4.11% (-27.22) | ▲ +2.28% (+14.14) | ▲ +67.63% $16,763 |
Day $619.72$641.00 52W $530.03$812.22 Bollinger Bands $637.92$664.52$691.12 Width: 8.0% – Below Lower Implied Move ±2.6% $621.03$649.37 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.70 |
Strong Sell Upside: +26.6% |
| ⏸️ BKNG → (Y, F, Z, S) | $5371.50 | 112.9K | ▲ +0.91% (+48.30) | ▼ -1.28% (-69.83) | ▲ +7.05% (+353.90) | ▲ +18.08% (+822.62) | ▲ +0.30% (+16.17) | ▲ +10.22% (+497.92) | ▲ +150.52% $25,052 |
Day $5286.44$5443.33 52W $4074.35$5818.24 Bollinger Bands $5172.13$5352.54$5532.95 Width: 6.7% – Inside Implied Move ±2.3% $5265.36$5477.64 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.40 |
Buy Upside: +15.6% |
| TRV → (Y, F, Z, S) | $287.76 | 1.4M | ▲ +0.90% (+2.57) | ▼ -1.43% (-4.17) | ▲ +2.14% (+6.02) | ▲ +13.84% (+34.98) | ▼ -0.79% (-2.30) | ▲ +20.91% (+49.76) | ▲ +57.12% $15,712 |
Day $282.62$291.49 52W $226.54$295.68 Bollinger Bands $276.83$287.93$299.03 Width: 7.7% – Inside Implied Move ±2.1% $282.63$292.89 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 76% Confidence: HOLD ATR: $4.03 |
Hold Upside: +3.4% |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $99.00 | 4.3M | ▲ +0.89% (+0.87) | ▲ +1.66% (+1.62) | ▼ -1.80% (-1.81) | ▲ +285.77% (+73.34) | ▲ +2.19% (+2.12) | ▲ +111.40% (+52.17) | ▲ +525.37% $62,537 |
Day $97.81$100.50 52W $22.56$108.15 Bollinger Bands $89.50$96.70$103.91 Width: 14.9% – Inside Implied Move ±7.5% $92.68$105.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 |
Strong Sell Upside: N/A |
| BYND ↓ (Y, F, Z, S) | $0.89 | 168.3M | ▲ +0.89% (+0.01) | ▲ +3.11% (+0.03) | ▼ -28.32% (-0.35) | ▼ -67.80% (-1.87) | ▲ +8.39% (+0.07) | ▼ -77.27% (-3.02) | ▼ -93.55% $645 |
Day $0.86$0.96 52W $0.50$7.69 Bollinger Bands $0.77$1.04$1.31 Width: 52.1% – Inside Implied Move ±20.3% $0.74$1.04 |
MACD: Bearish Short: 27.4% (2.0d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +81.1% |
| IGV ↓ (Y, F, Z, S) | $103.53 | 4.7M | ▲ +0.88% (+0.91) | ▼ -3.60% (-3.86) | ▼ -4.10% (-4.42) | ▲ +19.56% (+16.94) | ▼ -2.05% (-2.16) | ▲ +1.82% (+1.85) | ▲ +104.16% $20,416 |
Day $102.99$104.59 52W $76.68$117.99 Bollinger Bands $103.07$107.33$111.59 Width: 7.9% – Inside Implied Move ±3.1% $100.78$106.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.10% (+0.47) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| CSGP ↗ (Y, F, Z, S) | $66.23 | 3.9M | ▲ +0.82% (+0.54) | ▼ -2.03% (-1.37) | ▼ -2.87% (-1.96) | ▼ -16.90% (-13.47) | ▼ -1.50% (-1.01) | ▼ -6.99% (-4.98) | ▼ -14.12% $8,588 |
Day $64.44$67.38 52W $62.00$97.43 Bollinger Bands $63.69$66.51$69.32 Width: 8.5% – Inside Implied Move ±6.1% $62.79$69.67 |
MACD: Bullish Short: 4.9% (4.6d) Volatility: 32.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 |
Strong Sell Upside: +38.8% |
| TMUS ↗ (Y, F, Z, S) | $201.21 | 3.1M | ▲ +0.82% (+1.63) | ▼ -0.95% (-1.94) | ▼ -3.27% (-6.80) | ▼ -22.28% (-57.67) | ▼ -0.90% (-1.83) | ▼ -3.78% (-7.91) | ▲ +40.18% $14,018 |
Day $197.67$203.00 52W $194.01$273.15 Bollinger Bands $192.24$199.78$207.33 Width: 7.6% – Inside Implied Move ±2.4% $197.03$205.39 |
MACD: Bullish Short: 3.5% (3.1d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 |
Buy Upside: +34.9% |
| CHTR ↗ (Y, F, Z, S) | $210.85 | 1.2M | ▲ +0.75% (+1.57) | ▲ +0.87% (+1.81) | ▲ +5.44% (+10.87) | ▼ -37.80% (-128.11) | ▲ +1.01% (+2.10) | ▼ -39.68% (-138.70) | ▼ -42.66% $5,734 |
Day $208.10$215.10 52W $193.00$437.06 Bollinger Bands $203.03$208.12$213.21 Width: 4.9% – Inside Implied Move ±4.6% $202.52$219.18 |
MACD: Bullish Short: 24.8% (9.4d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 |
Hold Upside: +45.8% |
| ⏸️ VTI ↗ (Y, F, Z, S) | $338.81 | 5.3M | ▲ +0.74% (+2.50) | ▲ +0.12% (+0.42) | ▲ +0.80% (+2.67) | ▲ +32.08% (+82.28) | ▲ +1.06% (+3.54) | ▲ +16.37% (+47.66) | ▲ +81.96% $18,196 |
Day $336.00$339.61 52W $234.39$340.33 Bollinger Bands $331.12$336.34$341.57 Width: 3.1% – Inside Implied Move ±1.6% $334.15$343.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $456.80 | 1.7M | ▲ +0.71% (+3.22) | ▼ -4.02% (-19.11) | ▼ -10.98% (-56.32) | ▲ +21.61% (+81.18) | ▼ -2.55% (-11.96) | ▲ +24.69% (+90.44) | ▲ +382.26% $48,226 |
Day $453.49$466.49 52W $298.00$566.90 Bollinger Bands $446.20$487.12$528.05 Width: 16.8% – Inside Implied Move ±3.0% $445.25$468.35 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $12.25 |
Buy Upside: +21.4% |
| ⏸️ QQQ → (Y, F, Z, S) | $617.41 | 57.9M | ▲ +0.70% (+4.29) | ▼ -0.56% (-3.46) | ▼ -0.76% (-4.73) | ▲ +39.52% (+174.89) | ▲ +0.50% (+3.10) | ▲ +18.30% (+95.52) | ▲ +133.83% $23,383 |
Day $612.66$620.81 52W $400.96$636.19 Bollinger Bands $603.69$617.83$631.97 Width: 4.6% – Inside Implied Move ±0.6% $614.18$620.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.10 |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.40 | 137.9K | ▲ +0.69% (+0.17) | ▼ -1.21% (-0.30) | ▼ -2.94% (-0.74) | ▼ -15.58% (-4.50) | ▼ -1.84% (-0.46) | ▲ +5.67% (+1.31) | ▲ +0.34% $10,034 |
Day $24.02$24.89 52W $21.43$31.80 Bollinger Bands $23.84$24.64$25.44 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $254.18 | 3.0M | ▲ +0.69% (+1.74) | ▼ -0.58% (-1.47) | ▼ -0.76% (-1.96) | ▲ +39.55% (+72.04) | ▲ +0.50% (+1.26) | ▲ +18.37% (+39.45) | ▲ +134.46% $23,446 |
Day $252.44$255.58 52W $165.07$261.90 Bollinger Bands $248.53$254.37$260.21 Width: 4.6% – Inside Implied Move ±2.3% $249.15$259.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 |
Strong Sell Upside: N/A |
| XHB ↘ (Y, F, Z, S) | $105.25 | 1.4M | ▲ +0.67% (+0.70) | ▲ +0.67% (+0.70) | ▼ -2.08% (-2.24) | ▲ +16.40% (+14.83) | ▲ +2.22% (+2.29) | ▲ +1.34% (+1.40) | ▲ +69.32% $16,932 |
Day $103.34$106.71 52W $84.08$120.21 Bollinger Bands $102.54$105.58$108.63 Width: 5.8% – Inside Implied Move ±3.5% $102.13$108.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $188.50 | 5.7M | ▲ +0.67% (+1.25) | ▲ +2.21% (+4.08) | ▲ +10.03% (+17.19) | ▲ +48.23% (+61.33) | ▲ +2.78% (+5.10) | ▲ +68.29% (+76.49) | ▲ +96.84% $19,684 |
Day $185.52$192.46 52W $110.77$190.50 Bollinger Bands $169.89$180.76$191.63 Width: 12.0% – Inside Implied Move ±2.1% $185.06$191.94 |
MACD: Bullish Short: 0.7% (2.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 |
Buy Upside: +3.9% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $317.38 | 14.1M | ▲ +0.65% (+2.06) | ▲ +0.95% (+2.99) | ▼ -0.25% (-0.80) | ▲ +107.52% (+164.44) | ▲ +1.14% (+3.58) | ▲ +60.95% (+120.19) | ▲ +262.71% $36,271 |
Day $315.25$319.17 52W $142.27$328.46 Bollinger Bands $301.81$312.99$324.17 Width: 7.1% – Inside Implied Move ±2.3% $311.18$323.59 |
MACD: Bearish Short: N/A (3.4d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 |
Strong Buy Upside: +3.4% |
| SCHD ↗ (Y, F, Z, S) | $27.91 | 26.4M | ▲ +0.65% (+0.18) | ▲ +1.05% (+0.29) | ▲ +1.61% (+0.44) | ▲ +13.08% (+3.23) | ▲ +1.75% (+0.48) | ▲ +6.36% (+1.67) | ▲ +20.59% $12,059 |
Day $27.73$28.06 52W $23.18$28.02 Bollinger Bands $27.24$27.57$27.90 Width: 2.4% – Above Upper Implied Move ±0.7% $27.74$28.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.71 | 11.0M | ▲ +0.65% (+0.21) | ▼ -0.67% (-0.22) | ▼ -0.45% (-0.15) | ▲ +38.48% (+9.09) | ▲ +0.28% (+0.09) | ▲ +14.54% (+4.15) | ▲ +139.51% $23,951 |
Day $32.50$32.84 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.40 Width: 4.2% – Inside Implied Move ±2.2% $32.11$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▼ -0.02% (-0.05) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.75 | 7.1M | ▲ +0.62% (+0.13) | ▲ +1.06% (+0.22) | ▼ -9.59% (-2.20) | ▼ -22.52% (-6.03) | ▲ +3.33% (+0.67) | ▼ -36.78% (-12.07) | ▲ +26.05% $12,605 |
Day $20.33$20.83 52W $19.93$35.81 Bollinger Bands $19.80$21.77$23.74 Width: 18.1% – Inside Implied Move ±3.3% $20.16$21.33 |
MACD: Bearish Short: 16.6% (13.6d) Volatility: 31.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $690.45 | 5.1M | ▲ +0.62% (+4.26) | ▼ -0.07% (-0.46) | ▲ +0.73% (+5.03) | ▲ +31.87% (+166.86) | ▲ +0.80% (+5.51) | ▲ +16.88% (+99.74) | ▲ +84.75% $18,475 |
Day $686.19$692.47 52W $479.35$694.70 Bollinger Bands $675.16$686.00$696.84 Width: 3.2% – Inside Implied Move ±1.7% $680.74$700.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $687.37 | 65.9M | ▲ +0.61% (+4.20) | ▼ -0.07% (-0.48) | ▲ +0.73% (+5.00) | ▲ +31.71% (+165.50) | ▲ +0.80% (+5.45) | ▲ +16.81% (+98.92) | ▲ +84.26% $18,426 |
Day $642.83$689.43 52W $477.64$691.66 Bollinger Bands $672.16$683.00$693.84 Width: 3.2% – Inside Implied Move ±0.4% $684.99$689.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 |
Strong Sell Upside: N/A |
| ⏸️ ISRG → (Y, F, Z, S) | $565.42 | 1.0M | ▲ +0.61% (+3.44) | ▼ -1.73% (-9.98) | ▼ -0.56% (-3.21) | ▲ +17.13% (+82.68) | ▼ -0.17% (-0.94) | ▲ +4.25% (+23.05) | ▲ +109.11% $20,911 |
Day $556.01$568.00 52W $425.00$616.00 Bollinger Bands $543.80$565.31$586.82 Width: 7.6% – Inside Implied Move ±2.5% $553.28$577.56 |
MACD: Bearish Short: 2.0% (5.4d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 |
Buy Upside: +6.3% |
| SPCE ↓ (Y, F, Z, S) | $3.31 | 4.3M | ▲ +0.61% (+0.02) | ▲ +5.08% (+0.16) | ▼ -26.28% (-1.18) | ▲ +30.83% (+0.78) | ▲ +3.12% (+0.10) | ▼ -48.52% (-3.12) | ▼ -95.51% $449 |
Day $3.23$3.39 52W $2.18$6.74 Bollinger Bands $2.67$3.45$4.24 Width: 45.6% – Inside Implied Move ±10.6% $3.01$3.61 |
MACD: Bearish Short: 23.1% (2.6d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 22% Confidence: HOLD ATR: $0.27 |
Strong Sell Upside: +24.5% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $632.12 | 9.4M | ▲ +0.61% (+3.82) | ▼ -0.08% (-0.48) | ▲ +0.73% (+4.59) | ▲ +31.78% (+152.44) | ▲ +0.79% (+4.98) | ▲ +16.86% (+91.20) | ▲ +84.73% $18,473 |
Day $627.00$634.04 52W $438.94$636.08 Bollinger Bands $618.13$628.09$638.05 Width: 3.2% – Inside Implied Move ±1.0% $626.99$637.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.08 |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.07 | 3.1M | ▲ +0.58% (+0.31) | ▼ -0.53% (-0.29) | ▼ -0.02% (-0.01) | ▲ +32.88% (+13.38) | ▲ +0.39% (+0.21) | ▲ +16.90% (+7.82) | ▲ +42.71% $14,271 |
Day $53.92$54.25 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.29$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.00 | 2.0M | ▲ +0.58% (+2.80) | ▼ -0.72% (-3.54) | ▼ -0.48% (-2.36) | ▲ +39.32% (+138.00) | ▲ +0.23% (+1.14) | ▲ +16.62% (+69.70) | ▲ +132.05% $23,205 |
Day $486.20$490.80 52W $315.12$504.86 Bollinger Bands $478.30$489.04$499.78 Width: 4.4% – Inside Implied Move ±2.3% $479.29$498.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $288.38 | 1.2M | ▲ +0.58% (+1.65) | ▼ -4.27% (-12.85) | ▼ -5.71% (-17.47) | ▲ +11.14% (+28.91) | ▼ -2.58% (-7.63) | ▼ -1.41% (-4.13) | ▲ +54.06% $15,406 |
Day $282.01$293.59 52W $232.67$329.09 Bollinger Bands $288.53$297.86$307.20 Width: 6.3% – Below Lower Implied Move ±2.5% $282.37$294.39 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 20.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 |
Strong Sell Upside: +27.0% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.42 | 5.4M | ▲ +0.57% (+0.33) | ▼ -0.28% (-0.16) | ▲ +0.66% (+0.38) | ▲ +30.35% (+13.60) | ▲ +0.52% (+0.30) | ▲ +13.30% (+6.86) | ▲ +96.05% $19,605 |
Day $58.28$58.66 52W $40.75$58.85 Bollinger Bands $57.01$58.11$59.22 Width: 3.8% – Inside Implied Move ±1.9% $57.48$59.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 |
Strong Sell Upside: N/A |
| TECL ↓ (Y, F, Z, S) | $118.80 | 820.5K | ▲ +0.54% (+0.64) | ▼ -2.93% (-3.58) | ▼ -3.07% (-3.76) | ▲ +191.92% (+78.10) | ▲ +1.11% (+1.31) | ▲ +29.78% (+27.26) | ▲ +477.88% $57,788 |
Day $118.04$123.23 52W $30.54$146.37 Bollinger Bands $108.48$120.73$132.99 Width: 20.3% – Inside Implied Move ±8.0% $110.73$126.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 |
Strong Sell Upside: N/A |
| ⏸️ STX → (Y, F, Z, S) | $288.88 | 3.2M | ▲ +0.47% (+1.34) | ▲ +2.69% (+7.58) | ▲ +9.04% (+23.95) | ▲ +285.45% (+213.93) | ▲ +4.90% (+13.49) | ▲ +230.47% (+201.47) | ▲ +465.02% $56,502 |
Day $277.69$297.99 52W $62.49$308.12 Bollinger Bands $270.96$286.13$301.31 Width: 10.6% – Inside Implied Move ±5.1% $276.28$301.48 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $12.85 |
Buy Upside: +2.8% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $316.60 | 21.6M | ▲ +0.46% (+1.45) | ▲ +0.97% (+3.04) | ▼ -0.26% (-0.81) | ▲ +110.03% (+165.86) | ▲ +1.15% (+3.60) | ▲ +61.45% (+120.50) | ▲ +265.23% $36,523 |
Day $314.63$318.92 52W $140.14$328.62 Bollinger Bands $300.40$311.94$323.47 Width: 7.4% – Inside Implied Move ±2.4% $310.16$323.04 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Buy Upside: +5.0% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.40 | 73.4M | ▲ +0.45% (+0.41) | ▼ -2.92% (-2.75) | ▼ -11.45% (-11.82) | ▼ -6.07% (-5.90) | ▼ -2.52% (-2.36) | ▲ +3.65% (+3.22) | ▲ +189.65% $28,965 |
Day $90.49$102.85 52W $82.11$134.12 Bollinger Bands $90.39$94.31$98.24 Width: 8.3% – Inside Implied Move ±2.5% $89.45$93.36 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 |
Strong Sell Upside: +38.1% |
| ⏸️ DDOG ↓ (Y, F, Z, S) | $134.37 | 3.1M | ▲ +0.45% (+0.60) | ▼ -2.59% (-3.57) | ▼ -12.18% (-18.63) | ▲ +47.37% (+43.19) | ▼ -1.19% (-1.62) | ▼ -7.99% (-11.67) | ▲ +109.50% $20,950 |
Day $132.37$136.28 52W $81.63$201.69 Bollinger Bands $129.05$142.05$155.05 Width: 18.3% – Inside Implied Move ±3.5% $130.43$138.32 |
MACD: Bearish Short: 2.6% (3.0d) Volatility: 59.6% Opt Dir: Strong Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $3.55 |
Strong Buy Upside: +57.6% |
| CTSH ↘ (Y, F, Z, S) | $81.63 | 4.4M | ▲ +0.43% (+0.35) | ▼ -3.96% (-3.37) | ▲ +1.78% (+1.43) | ▲ +19.05% (+13.06) | ▼ -1.65% (-1.37) | ▲ +9.27% (+6.93) | ▲ +43.54% $14,354 |
Day $78.38$82.72 52W $64.70$89.37 Bollinger Bands $80.22$83.51$86.81 Width: 7.9% – Inside Implied Move ±3.4% $79.25$84.01 |
MACD: Bearish Short: 7.5% (6.2d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 61% Confidence: HOLD ATR: $1.57 |
Buy Upside: +6.2% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.72 | 4.0M | ▲ +0.42% (+0.38) | ▼ -1.15% (-1.06) | ▼ -8.83% (-8.79) | ▼ -2.16% (-2.01) | ▼ -0.54% (-0.49) | ▲ +12.42% (+10.02) | ▲ +61.52% $16,152 |
Day $89.02$91.39 52W $79.58$108.72 Bollinger Bands $88.47$93.02$97.57 Width: 9.8% – Inside Implied Move ±3.2% $88.28$93.16 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +21.1% |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 8.6M | ▲ +0.41% (+2.05) | ▼ -0.43% (-2.15) | ▼ -0.86% (-4.33) | ▼ -3.73% (-19.31) | ▼ -0.75% (-3.75) | ▲ +10.52% (+47.49) | ▲ +56.55% $15,655 |
Day $473.71$503.43 52W $440.10$542.07 Bollinger Bands $491.00$499.50$508.01 Width: 3.4% – Inside Implied Move ±1.3% $493.27$504.53 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.95 |
Buy Upside: +6.0% |
| FICO ↓ (Y, F, Z, S) | $1650.00 | 251.4K | ▲ +0.41% (+6.73) | ▼ -6.87% (-121.69) | ▼ -6.88% (-121.87) | ▼ -13.55% (-258.69) | ▼ -2.40% (-40.62) | ▼ -16.16% (-318.01) | ▲ +174.11% $27,411 |
Day $1616.66$1686.54 52W $1300.00$2217.60 Bollinger Bands $1652.18$1752.79$1853.41 Width: 11.5% – Below Lower Implied Move ±6.0% $1565.93$1734.07 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $45.70 |
Buy Upside: +22.6% |
| XLRE ↗ (Y, F, Z, S) | $40.54 | 12.0M | ▲ +0.40% (+0.16) | ▼ -0.22% (-0.09) | ▼ -0.04% (-0.02) | ▲ +3.01% (+1.19) | ▲ +0.47% (+0.19) | ▲ +4.11% (+1.60) | ▲ +18.71% $11,871 |
Day $40.05$40.66 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.74 Width: 2.1% – Inside Implied Move ±2.1% $39.83$41.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $106.86 | 12.0M | ▲ +0.39% (+0.41) | ▲ +0.23% (+0.24) | ▲ +6.82% (+6.83) | ▲ +40.93% (+31.04) | ▲ +1.52% (+1.60) | ▲ +11.19% (+10.75) | ▲ +1.96% $10,196 |
Day $105.00$108.44 52W $71.26$108.44 Bollinger Bands $94.24$102.09$109.94 Width: 15.4% – Inside Implied Move ±2.2% $104.82$108.90 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 |
Buy Upside: +3.0% |
| ⏸️ VGT → (Y, F, Z, S) | $758.85 | 631.8K | ▲ +0.38% (+2.87) | ▼ -0.56% (-4.25) | ▼ -0.66% (-5.02) | ▲ +50.60% (+254.96) | ▲ +0.67% (+5.07) | ▲ +18.81% (+120.16) | ▲ +141.52% $24,152 |
Day $755.42$766.00 52W $449.54$806.17 Bollinger Bands $734.44$759.57$784.70 Width: 6.6% – Inside Implied Move ±2.6% $742.35$775.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.42 |
Strong Sell Upside: N/A |
| PAYX ↓ (Y, F, Z, S) | $109.00 | 2.3M | ▲ +0.37% (+0.40) | ▼ -4.39% (-5.00) | ▼ -2.48% (-2.77) | ▼ -22.92% (-32.42) | ▼ -2.83% (-3.18) | ▼ -17.38% (-22.92) | ▲ +1.63% $10,163 |
Day $107.80$111.00 52W $107.80$158.49 Bollinger Bands $109.52$113.47$117.42 Width: 7.0% – Below Lower Implied Move ±3.5% $105.74$112.26 |
MACD: Bearish Short: 4.6% (4.2d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 |
Hold Upside: +12.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.61 | 19.4M | ▲ +0.35% (+0.10) | ▼ -0.63% (-0.18) | ▲ +16.59% (+4.07) | ▲ +252.77% (+20.50) | ▼ -0.73% (-0.21) | ▲ +164.17% (+17.78) | ▲ +152.74% $25,274 |
Day $28.32$28.92 52W $7.52$30.00 Bollinger Bands $26.78$28.61$30.45 Width: 12.8% – Inside Implied Move ±3.3% $27.82$29.40 |
MACD: Bearish Short: 4.8% (2.5d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 |
Buy Upside: -4.8% |
| ⏸️ T → (Y, F, Z, S) | $24.62 | 77.1M | ▲ +0.24% (+0.06) | ▼ -0.61% (-0.15) | ▼ -3.03% (-0.77) | ▼ -7.43% (-1.98) | ▼ -0.89% (-0.22) | ▲ +13.82% (+2.99) | ▲ +49.26% $14,926 |
Day $24.37$24.75 52W $20.72$29.47 Bollinger Bands $23.96$24.54$25.12 Width: 4.7% – Inside Implied Move ±2.0% $24.20$25.04 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 |
Buy Upside: +22.3% |
| ⏸️ MCK → (Y, F, Z, S) | $825.37 | 760.3K | ▲ +0.23% (+1.93) | ▼ -0.61% (-5.05) | ▲ +1.37% (+11.19) | ▲ +18.77% (+130.46) | ▲ +0.62% (+5.08) | ▲ +42.80% (+247.39) | ▲ +116.96% $21,696 |
Day $794.59$828.00 52W $568.11$894.75 Bollinger Bands $797.04$816.98$836.91 Width: 4.9% – Inside Implied Move ±1.8% $812.95$837.79 |
MACD: Bullish Short: 1.7% (4.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 |
Strong Sell Upside: +13.8% |
| KSS ↘ (Y, F, Z, S) | $21.39 | 3.6M | ▲ +0.23% (+0.05) | ▲ +2.49% (+0.52) | ▼ -4.76% (-1.07) | ▲ +238.89% (+15.08) | ▲ +4.80% (+0.98) | ▲ +59.19% (+7.95) | ▼ -1.35% $9,865 |
Day $21.01$21.92 52W $5.88$25.09 Bollinger Bands $20.09$22.19$24.30 Width: 19.0% – Inside Implied Move ±5.3% $20.43$22.35 |
MACD: Bearish Short: 33.9% (7.7d) Volatility: 104.7% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: +3.6% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.00 | 405.9K | ▲ +0.23% (+0.52) | ▼ -0.69% (-1.58) | ▼ -0.77% (-1.75) | ▲ +50.94% (+76.27) | ▲ +0.59% (+1.33) | ▲ +18.96% (+36.03) | ▲ +143.15% $24,315 |
Day $224.28$228.36 52W $133.64$239.96 Bollinger Bands $218.95$226.47$233.99 Width: 6.6% – Inside Implied Move ±3.2% $219.82$232.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $64.85 | 103.1K | ▲ +0.17% (+0.11) | ▲ +0.13% (+0.09) | ▼ -3.44% (-2.31) | ▲ +53.89% (+22.71) | ▲ +1.23% (+0.79) | ▲ +23.30% (+12.26) | ▲ +193.82% $29,382 |
Day $64.57$66.31 52W $37.46$74.22 Bollinger Bands $61.27$65.14$69.02 Width: 11.9% – Inside Implied Move ±22.7% $52.35$77.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 27.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $39.44 | 86.9M | ▲ +0.15% (+0.06) | ▲ +7.52% (+2.76) | ▼ -2.62% (-1.06) | ▲ +108.34% (+20.51) | ▲ +6.88% (+2.54) | ▲ +98.49% (+19.57) | ▲ +42.36% $14,236 |
Day $39.27$42.09 52W $17.67$44.02 Bollinger Bands $34.36$37.95$41.54 Width: 18.9% – Inside Implied Move ±4.7% $37.85$41.03 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 52.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 |
Hold Upside: -2.9% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.65 | 9.2M | ▲ +0.13% (+0.20) | ▼ -4.49% (-6.93) | ▼ -12.00% (-20.13) | ▼ -4.39% (-6.79) | ▼ -3.62% (-5.54) | ▼ -31.46% (-67.76) | ▲ +101.41% $20,141 |
Day $145.79$149.81 52W $135.73$239.62 Bollinger Bands $141.21$158.94$176.67 Width: 22.3% – Inside Implied Move ±3.0% $143.89$151.40 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 34.2% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $5.18 |
Strong Buy Upside: +52.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.97 | 4.9M | ▲ +0.12% (+0.09) | ▼ -3.53% (-2.85) | ▼ -8.46% (-7.21) | ▼ -18.89% (-18.16) | ▼ -1.81% (-1.44) | ▼ -20.39% (-19.97) | ▲ +60.14% $16,014 |
Day $77.80$79.88 52W $70.12$114.82 Bollinger Bands $77.13$81.25$85.38 Width: 10.1% – Inside Implied Move ±2.4% $76.39$79.55 |
MACD: Bearish Short: 3.8% (4.0d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 |
Hold Upside: +11.8% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $200.05 | 1.3M | ▲ +0.08% (+0.16) | ▼ -0.94% (-1.90) | ▼ -0.79% (-1.58) | ▲ +52.50% (+68.87) | ▲ +0.19% (+0.37) | ▲ +21.54% (+35.45) | ▲ +171.26% $27,126 |
Day $199.86$202.49 52W $117.42$211.92 Bollinger Bands $194.41$200.63$206.84 Width: 6.2% – Inside Implied Move ±2.7% $195.53$204.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $185.00 | 1.1M | ▲ +0.06% (+0.12) | ▼ -3.16% (-6.04) | ▲ +0.53% (+0.97) | ▼ -9.53% (-19.48) | ▼ -1.63% (-3.07) | ▲ +0.76% (+1.40) | ▲ +71.93% $17,193 |
Day $183.52$187.25 52W $179.96$228.23 Bollinger Bands $182.68$188.02$193.37 Width: 5.7% – Inside Implied Move ±1.6% $182.45$187.55 |
MACD: Bearish Short: 2.4% (3.8d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 45% Confidence: HOLD ATR: $3.43 |
Hold Upside: +15.5% |
| WDC ↗ (Y, F, Z, S) | $187.80 | 8.7M | ▲ +0.05% (+0.10) | ▲ +4.52% (+8.12) | ▲ +16.65% (+26.80) | ▲ +416.35% (+151.43) | ▲ +9.01% (+15.53) | ▲ +279.91% (+138.37) | ▲ +571.00% $67,100 |
Day $182.80$196.00 52W $28.72$195.86 Bollinger Bands $164.46$177.12$189.77 Width: 14.3% – Inside Implied Move ±5.6% $178.83$196.77 |
MACD: Bearish Short: 10.4% (3.7d) Volatility: 67.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.60 |
Strong Sell Upside: -0.3% |
| ⏸️ XLK ↘ (Y, F, Z, S) | $144.36 | 17.3M | ▲ +0.04% (+0.06) | ▼ -1.04% (-1.51) | ▼ -0.66% (-0.96) | ▲ +50.37% (+48.36) | ▲ +0.27% (+0.39) | ▲ +21.68% (+25.72) | ▲ +136.55% $23,655 |
Day $144.24$146.39 52W $85.84$152.76 Bollinger Bands $140.16$144.94$149.72 Width: 6.6% – Inside Implied Move ±1.9% $142.03$146.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 |
Strong Sell Upside: N/A |
| ⏸️ GEV ↗ (Y, F, Z, S) | $679.00 | 2.4M | ▼ -0.01% (-0.05) | ▲ +2.42% (+16.03) | ▲ +8.01% (+50.35) | ▲ +110.19% (+355.96) | ▲ +3.97% (+25.91) | ▲ +83.29% (+308.55) | ▲ +418.94% $51,894 |
Day $669.50$698.74 52W $251.66$730.46 Bollinger Bands $607.59$661.94$716.29 Width: 16.4% – Inside Implied Move ±3.9% $656.60$701.40 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.62 |
Buy Upside: +11.8% |
| ⏸️ PM ↑ (Y, F, Z, S) | $160.25 | 6.8M | ▼ -0.03% (-0.05) | ▼ -1.04% (-1.69) | ▲ +8.84% (+13.01) | ▲ +0.77% (+1.22) | ▼ -0.09% (-0.15) | ▲ +37.12% (+43.38) | ▲ +77.75% $17,775 |
Day $155.30$160.49 52W $112.16$181.91 Bollinger Bands $145.36$156.01$166.66 Width: 13.7% – Inside Implied Move ±2.0% $157.49$163.01 |
MACD: Bullish Short: 1.1% (3.3d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 |
Strong Sell Upside: +14.1% |
| PFE ↓ (Y, F, Z, S) | $25.17 | 98.3M | ▼ -0.04% (-0.01) | ▲ +0.68% (+0.17) | ▼ -2.06% (-0.53) | ▲ +19.93% (+4.18) | ▲ +1.08% (+0.27) | ▲ +0.38% (+0.09) | ▼ -41.20% $5,880 |
Day $24.95$25.40 52W $19.83$27.21 Bollinger Bands $24.49$25.36$26.23 Width: 6.9% – Inside Implied Move ±1.8% $24.79$25.55 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Buy Upside: +13.7% |
| MSFT ↓ (Y, F, Z, S) | $472.75 | 21.8M | ▼ -0.04% (-0.19) | ▼ -2.95% (-14.35) | ▼ -1.68% (-8.09) | ▲ +29.23% (+106.93) | ▼ -2.25% (-10.87) | ▲ +11.31% (+48.03) | ▲ +115.20% $21,520 |
Day $441.80$496.08 52W $342.95$553.50 Bollinger Bands $470.99$482.77$494.56 Width: 4.9% – Inside Implied Move ±1.8% $465.49$480.01 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.35 |
Strong Buy Upside: +31.7% |
| USD ↑ (Y, F, Z, S) | $54.63 | 806.2K | ▼ -0.07% (-0.04) | ▲ +1.69% (+0.91) | ▲ +1.21% (+0.65) | ▲ +234.75% (+38.31) | ▲ +4.04% (+2.12) | ▲ +44.43% (+16.81) | ▲ +1142.35% $124,235 |
Day $53.94$57.33 52W $12.51$64.79 Bollinger Bands $46.24$52.74$59.23 Width: 24.6% – Inside Implied Move ±9.0% $50.47$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 |
Strong Sell Upside: N/A |
| TPL ↗ (Y, F, Z, S) | $297.75 | 489.7K | ▼ -0.07% (-0.22) | ▲ +1.09% (+3.22) | ▼ -2.88% (-8.83) | ▼ -30.87% (-132.97) | ▲ +3.67% (+10.53) | ▼ -26.73% (-108.63) | ▲ +34.10% $13,410 |
Day $292.53$310.25 52W $269.23$485.16 Bollinger Bands $276.86$293.83$310.81 Width: 11.6% – Inside Implied Move ±4.6% $286.11$309.39 |
MACD: Bullish Short: 7.8% (11.3d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.79 |
Strong Sell Upside: -5.7% |
| AZN → (Y, F, Z, S) | $91.50 | 4.2M | ▼ -0.08% (-0.07) | ▼ -1.10% (-1.02) | ▲ +1.63% (+1.47) | ▲ +36.32% (+24.38) | ▼ -0.47% (-0.43) | ▲ +39.82% (+26.06) | ▲ +37.70% $13,770 |
Day $89.45$91.50 52W $60.82$94.02 Bollinger Bands $89.41$91.32$93.23 Width: 4.2% – Inside Implied Move ±3.7% $88.61$94.39 |
MACD: Bearish Short: 0.3% (2.3d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $1.20 |
Strong Buy Upside: +8.1% |
| MSFU ↓ (Y, F, Z, S) | $39.58 | 2.9M | ▼ -0.10% (-0.04) | ▼ -5.99% (-2.52) | ▼ -4.64% (-1.92) | ▲ +50.95% (+13.36) | ▼ -4.51% (-1.87) | ▲ +5.11% (+1.92) | ▲ +131.43% $23,143 |
Day $39.04$40.09 52W $23.38$57.52 Bollinger Bands $39.35$41.49$43.62 Width: 10.3% – Inside Implied Move ±5.1% $37.86$41.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.29 | 73.9K | ▼ -0.14% (-0.06) | ▲ +3.23% (+1.26) | ▼ -0.11% (-0.04) | ▲ +109.95% (+21.10) | ▲ +4.65% (+1.79) | ▲ +34.97% (+10.44) | ▲ +244.57% $34,457 |
Day $39.69$41.10 52W $16.31$44.48 Bollinger Bands $35.85$39.30$42.74 Width: 17.5% – Inside Implied Move ±2.5% $39.43$41.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 |
Strong Sell Upside: N/A |
| ⏸️ WMT → (Y, F, Z, S) | $112.60 | 26.1M | ▼ -0.14% (-0.16) | ▲ +0.06% (+0.07) | ▼ -1.75% (-2.01) | ▲ +21.61% (+20.01) | ▲ +1.07% (+1.19) | ▲ +24.33% (+22.04) | ▲ +138.71% $23,871 |
Day $112.00$113.73 52W $79.27$117.45 Bollinger Bands $110.05$113.66$117.27 Width: 6.3% – Inside Implied Move ±1.8% $110.87$114.33 |
MACD: Bearish Short: 0.7% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 |
Strong Buy Upside: +8.0% |
| BA ↑ (Y, F, Z, S) | $227.35 | 8.0M | ▼ -0.18% (-0.42) | ▲ +4.65% (+10.10) | ▲ +12.62% (+25.48) | ▲ +40.43% (+65.45) | ▲ +4.71% (+10.23) | ▲ +33.12% (+56.57) | ▲ +6.74% $10,674 |
Day $227.13$230.96 52W $128.88$242.69 Bollinger Bands $194.00$211.51$229.03 Width: 16.6% – Inside Implied Move ±2.3% $222.90$231.80 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 |
Buy Upside: +8.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.03 | 1.4M | ▼ -0.19% (-0.38) | ▼ -0.12% (-0.24) | ▲ +0.29% (+0.59) | ▲ +40.59% (+58.90) | ▼ -0.15% (-0.30) | ▲ +41.14% (+59.47) | ▲ +67.37% $16,737 |
Day $203.97$204.79 52W $114.66$204.89 Bollinger Bands $203.30$204.07$204.83 Width: 0.7% – Inside Implied Move ±0.8% $202.59$205.47 |
MACD: Bearish Short: 3.0% (4.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: -0.8% |
| ADBE ↓ (Y, F, Z, S) | $332.35 | 3.4M | ▼ -0.29% (-0.95) | ▼ -5.89% (-20.81) | ▲ +1.10% (+3.62) | ▼ -4.72% (-16.45) | ▼ -5.04% (-17.64) | ▼ -22.92% (-98.83) | ▼ -0.12% $9,988 |
Day $327.44$337.79 52W $311.59$465.70 Bollinger Bands $334.22$349.12$364.01 Width: 8.5% – Below Lower Implied Move ±2.6% $324.97$339.73 |
MACD: Bearish Short: 2.8% (3.5d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 93% Confidence: HOLD ATR: $7.71 |
Buy Upside: +28.7% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.00 | 915.8K | ▼ -0.29% (-1.17) | ▲ +0.05% (+0.18) | ▼ -14.26% (-66.34) | ▲ +70.11% (+164.44) | ▲ +0.34% (+1.35) | ▲ +71.13% (+165.85) | ▲ +77.33% $17,733 |
Day $383.84$401.14 52W $205.87$495.55 Bollinger Bands $373.25$404.42$435.59 Width: 15.4% – Inside Implied Move ±7.1% $374.90$423.10 |
MACD: Bullish Short: 4.2% (2.1d) Volatility: 34.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.13 |
Buy Upside: +22.9% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.28 | 1.0M | ▼ -0.33% (-0.74) | ▼ -1.98% (-4.46) | ▼ -0.61% (-1.35) | ▼ -24.43% (-71.21) | ▼ -1.52% (-3.41) | ▼ -18.76% (-50.87) | ▲ +22.75% $12,275 |
Day $218.29$224.89 52W $196.59$321.24 Bollinger Bands $213.63$219.28$224.94 Width: 5.2% – Inside Implied Move ±2.9% $214.84$225.72 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.59 |
Buy Upside: +13.0% |
| XLP ↓ (Y, F, Z, S) | $77.40 | 21.4M | ▼ -0.37% (-0.29) | ▼ -1.12% (-0.88) | ▼ -0.55% (-0.43) | ▼ -3.39% (-2.72) | ▼ -0.36% (-0.28) | ▲ +2.59% (+1.95) | ▲ +10.74% $11,074 |
Day $72.40$77.94 52W $73.79$82.67 Bollinger Bands $76.97$78.06$79.15 Width: 2.8% – Inside Implied Move ±1.1% $76.70$78.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $154.90 | 16.9M | ▼ -0.39% (-0.61) | ▼ -0.58% (-0.91) | ▲ +1.08% (+1.65) | ▲ +15.89% (+21.24) | ▲ +0.06% (+0.10) | ▲ +13.38% (+18.28) | ▲ +20.00% $12,000 |
Day $152.97$158.70 52W $125.63$158.28 Bollinger Bands $150.23$153.95$157.68 Width: 4.8% – Inside Implied Move ±1.2% $153.32$156.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 |
Strong Sell Upside: N/A |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.85 | 4.2M | ▼ -0.41% (-0.31) | ▼ -2.29% (-1.78) | ▲ +3.54% (+2.59) | ▲ +29.86% (+17.44) | ▼ -1.07% (-0.82) | ▲ +46.23% (+23.98) | ▲ +48.10% $14,810 |
Day $74.69$76.90 52W $45.70$78.31 Bollinger Bands $72.26$75.57$78.88 Width: 8.8% – Inside Implied Move ±3.7% $73.49$78.21 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 13% Confidence: HOLD ATR: $1.17 |
Buy Upside: +0.3% |
| NVDA ↗ (Y, F, Z, S) | $188.00 | 138.9M | ▼ -0.45% (-0.85) | ▼ -0.12% (-0.22) | ▲ +2.52% (+4.62) | ▲ +85.27% (+86.53) | ▲ +0.80% (+1.50) | ▲ +25.85% (+38.61) | ▲ +1166.49% $126,649 |
Day $177.83$199.85 52W $86.60$212.18 Bollinger Bands $171.71$183.20$194.69 Width: 12.5% – Inside Implied Move ±3.6% $182.24$193.76 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 |
Strong Buy Upside: +34.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.71 | 6.0M | ▼ -0.48% (-0.21) | ▲ +0.18% (+0.08) | ▼ -0.46% (-0.20) | ▼ -5.03% (-2.32) | ▲ +0.28% (+0.12) | ▲ +19.84% (+7.24) | ▲ +11.95% $11,195 |
Day $42.79$44.40 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±2.3% $42.84$44.58 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 |
Buy Upside: +12.7% |
| ⏸️ HD ↓ (Y, F, Z, S) | $344.06 | 4.2M | ▼ -0.51% (-1.76) | ▼ -0.98% (-3.39) | ▼ -2.02% (-7.11) | ▼ -1.31% (-4.56) | ▼ -0.01% (-0.04) | ▼ -9.43% (-35.84) | ▲ +16.94% $11,694 |
Day $341.25$349.39 52W $320.39$424.01 Bollinger Bands $339.80$350.04$360.27 Width: 5.8% – Inside Implied Move ±1.9% $338.41$349.71 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 |
Buy Upside: +14.6% |
| TEAM ↓ (Y, F, Z, S) | $153.88 | 3.2M | ▼ -0.57% (-0.88) | ▼ -6.17% (-10.11) | ▼ -1.70% (-2.66) | ▼ -24.10% (-48.87) | ▼ -5.09% (-8.26) | ▼ -39.57% (-100.75) | ▲ +26.88% $12,688 |
Day $152.45$162.64 52W $139.70$326.00 Bollinger Bands $155.52$161.21$166.89 Width: 7.1% – Below Lower Implied Move ±4.1% $148.53$159.23 |
MACD: Bearish Short: 3.1% (3.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 |
Buy Upside: +55.8% |
| SKYY ↓ (Y, F, Z, S) | $127.01 | 148.7K | ▼ -0.59% (-0.76) | ▼ -3.62% (-4.77) | ▼ -3.23% (-4.24) | ▲ +33.20% (+31.66) | ▼ -2.36% (-3.07) | ▲ +2.91% (+3.59) | ▲ +126.00% $22,600 |
Day $127.01$129.83 52W $85.38$143.74 Bollinger Bands $127.19$131.57$135.95 Width: 6.7% – Below Lower Implied Move ±6.0% $120.55$133.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $87.61 | 1.5M | ▼ -0.68% (-0.60) | ▼ -4.49% (-4.12) | ▼ -3.48% (-3.16) | ▲ +0.68% (+0.59) | ▼ -3.41% (-3.09) | ▲ +18.80% (+13.86) | ▲ +67.92% $16,792 |
Day $86.42$88.72 52W $71.51$99.10 Bollinger Bands $88.16$90.82$93.47 Width: 5.8% – Below Lower Implied Move ±4.1% $84.55$90.67 |
MACD: Bearish Short: 4.2% (4.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 |
Strong Sell Upside: +11.2% |
| ROP ↓ (Y, F, Z, S) | $431.44 | 757.3K | ▼ -0.71% (-3.10) | ▼ -4.11% (-18.48) | ▼ -2.80% (-12.43) | ▼ -22.17% (-122.93) | ▼ -2.88% (-12.78) | ▼ -14.36% (-72.33) | ▼ -0.98% $9,902 |
Day $425.01$436.31 52W $427.89$591.26 Bollinger Bands $434.56$445.02$455.48 Width: 4.7% – Below Lower Implied Move ±6.6% $407.30$455.58 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 |
Buy Upside: +30.7% |
| VZ → (Y, F, Z, S) | $40.23 | 41.6M | ▼ -0.72% (-0.29) | ▼ -0.62% (-0.25) | ▼ -2.50% (-1.03) | ▼ -5.58% (-2.38) | ▼ -1.23% (-0.50) | ▲ +8.56% (+3.17) | ▲ +16.69% $11,669 |
Day $39.83$40.80 52W $35.79$45.09 Bollinger Bands $39.55$40.51$41.46 Width: 4.7% – Inside Implied Move ±1.6% $39.69$40.77 |
MACD: Bullish Short: 2.8% (5.5d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +17.2% |
| CSCO ↓ (Y, F, Z, S) | $75.48 | 22.5M | ▼ -0.74% (-0.56) | ▼ -2.45% (-1.90) | ▼ -2.41% (-1.87) | ▲ +37.74% (+20.68) | ▼ -1.49% (-1.14) | ▲ +31.55% (+18.10) | ▲ +70.08% $17,008 |
Day $75.21$76.77 52W $51.21$80.39 Bollinger Bands $75.29$77.48$79.66 Width: 5.6% – Inside Implied Move ±2.0% $74.19$76.77 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: +13.2% |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.69 | 11.3M | ▼ -0.78% (-1.10) | ▼ -2.68% (-3.88) | ▼ -3.21% (-4.67) | ▼ -15.88% (-26.56) | ▼ -1.83% (-2.62) | ▼ -10.08% (-15.78) | ▼ -1.40% $9,860 |
Day $139.60$142.00 52W $138.14$176.43 Bollinger Bands $138.37$143.11$147.85 Width: 6.6% – Inside Implied Move ±1.7% $138.68$142.70 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 |
Strong Sell Upside: +20.1% |
| NVDL ↗ (Y, F, Z, S) | $89.32 | 13.9M | ▼ -0.79% (-0.71) | ▼ -0.49% (-0.44) | ▲ +3.39% (+2.93) | ▲ +191.90% (+58.72) | ▲ +1.49% (+1.31) | ▲ +9.14% (+7.48) | ▲ +3006.97% $310,697 |
Day $87.60$94.68 52W $23.12$118.50 Bollinger Bands $75.36$85.50$95.65 Width: 23.7% – Inside Implied Move ±6.1% $84.65$93.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $436.13 | 1.1M | ▼ -0.81% (-3.55) | ▲ +1.21% (+5.21) | ▼ -6.15% (-28.59) | ▲ +63.34% (+169.11) | ▲ +3.36% (+14.18) | ▲ +33.09% (+108.45) | ▲ +214.81% $31,481 |
Day $435.00$452.24 52W $226.91$473.87 Bollinger Bands $408.35$438.77$469.19 Width: 13.9% – Inside Implied Move ±4.8% $418.30$453.96 |
MACD: Bearish Short: 3.5% (6.6d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +9.3% |
| ⏸️ XOP → (Y, F, Z, S) | $127.89 | 4.7M | ▼ -0.83% (-1.07) | ▲ +1.13% (+1.43) | ▼ -5.61% (-7.60) | ▲ +16.53% (+18.14) | ▲ +1.29% (+1.63) | ▼ -2.99% (-3.94) | ▲ +4.95% $10,495 |
Day $125.15$132.47 52W $97.08$142.87 Bollinger Bands $121.11$128.38$135.64 Width: 11.3% – Inside Implied Move ±2.7% $125.01$130.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $112.00 | 66.9K | ▼ -0.87% (-0.98) | ▼ -1.51% (-1.72) | ▲ +2.42% (+2.64) | ▲ +36.47% (+29.93) | ▲ +0.39% (+0.44) | ▲ +19.74% (+18.46) | ▲ +2.85% $10,285 |
Day $107.56$115.15 52W $65.57$120.82 Bollinger Bands $102.93$110.18$117.44 Width: 13.2% – Inside Implied Move ±2.1% $110.00$114.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↘ (Y, F, Z, S) | $448.01 | 835.1K | ▼ -0.91% (-4.12) | ▼ -2.56% (-11.77) | ▼ -2.04% (-9.35) | ▼ -8.40% (-41.09) | ▼ -1.18% (-5.35) | ▲ +11.31% (+45.52) | ▲ +54.37% $15,437 |
Day $442.88$453.00 52W $362.50$519.68 Bollinger Bands $438.78$452.71$466.63 Width: 6.2% – Inside Implied Move ±2.7% $437.56$458.46 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 |
Buy Upside: +9.8% |
| AMD ↗ (Y, F, Z, S) | $221.36 | 28.3M | ▼ -0.94% (-2.11) | ▲ +2.67% (+5.75) | ▲ +2.49% (+5.38) | ▲ +152.98% (+133.86) | ▲ +3.36% (+7.20) | ▲ +70.87% (+91.81) | ▲ +246.09% $34,609 |
Day $209.62$233.34 52W $76.48$267.08 Bollinger Bands $201.13$214.66$228.19 Width: 12.6% – Inside Implied Move ±4.7% $212.56$230.16 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 |
Buy Upside: +28.3% |
| ⏸️ SATS ↗ (Y, F, Z, S) | $111.09 | 2.6M | ▼ -0.97% (-1.09) | ▲ +2.34% (+2.54) | ▲ +49.11% (+36.59) | ▲ +410.76% (+89.34) | ▲ +2.20% (+2.39) | ▲ +376.17% (+87.76) | ▲ +568.81% $66,881 |
Day $109.61$115.56 52W $14.90$113.47 Bollinger Bands $88.48$103.60$118.71 Width: 29.2% – Inside Implied Move ±5.1% $106.30$115.88 |
MACD: Bearish Short: 20.5% (7.0d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 |
Buy Upside: +1.2% |
| NVDU ↗ (Y, F, Z, S) | $119.30 | 592.4K | ▼ -1.03% (-1.24) | ▼ -0.62% (-0.74) | ▲ +3.14% (+3.63) | ▲ +192.11% (+78.46) | ▲ +1.34% (+1.58) | ▲ +9.71% (+10.56) | ▲ +479.80% $57,980 |
Day $117.27$126.58 52W $30.90$158.78 Bollinger Bands $100.84$114.45$128.06 Width: 23.8% – Inside Implied Move ±10.7% $108.42$130.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $300.00 | 4.5M | ▼ -1.08% (-3.26) | ▼ -2.76% (-8.53) | ▼ -2.77% (-8.54) | ▼ -1.95% (-5.96) | ▼ -1.84% (-5.63) | ▲ +5.07% (+14.48) | ▲ +19.33% $11,933 |
Day $299.61$304.21 52W $270.23$321.79 Bollinger Bands $301.18$311.63$322.07 Width: 6.7% – Below Lower Implied Move ±1.5% $296.28$303.72 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 |
Buy Upside: +10.4% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3268.24 | 149.7K | ▼ -1.08% (-35.58) | ▼ -4.32% (-147.57) | ▼ -14.90% (-572.26) | ▼ -9.30% (-335.23) | ▼ -3.63% (-123.26) | ▼ -0.77% (-25.22) | ▲ +31.43% $13,143 |
Day $3232.48$3317.66 52W $3162.00$4388.11 Bollinger Bands $3197.54$3455.06$3712.58 Width: 14.9% – Inside Implied Move ±3.3% $3175.80$3360.68 |
MACD: Bearish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 14% Confidence: HOLD ATR: $61.47 |
Buy Upside: +32.1% |
| JNJ ↘ (Y, F, Z, S) | $205.00 | 8.6M | ▼ -1.13% (-2.35) | ▼ -1.23% (-2.56) | ▲ +1.24% (+2.52) | ▲ +33.10% (+50.98) | ▼ -0.94% (-1.95) | ▲ +47.07% (+65.61) | ▲ +24.59% $12,459 |
Day $192.66$207.38 52W $136.50$215.19 Bollinger Bands $200.37$207.09$213.81 Width: 6.5% – Inside Implied Move ±1.8% $201.93$208.07 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 15.7% Opt Dir: Neutral Bias: Up 🚀 39% Confidence: HOLD ATR: $3.32 |
Buy Upside: +2.8% |
| KDP ↓ (Y, F, Z, S) | $27.41 | 8.0M | ▼ -1.15% (-0.32) | ▼ -1.86% (-0.52) | ▼ -3.30% (-0.93) | ▼ -20.67% (-7.14) | ▼ -1.33% (-0.37) | ▼ -9.04% (-2.72) | ▼ -17.84% $8,216 |
Day $27.05$27.90 52W $24.82$35.33 Bollinger Bands $26.99$28.23$29.46 Width: 8.8% – Inside Implied Move ±3.3% $26.64$28.18 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 |
Strong Sell Upside: +24.5% |
| MU ↑ (Y, F, Z, S) | $311.50 | 30.7M | ▼ -1.24% (-3.92) | ▲ +5.82% (+17.13) | ▲ +37.49% (+84.94) | ▲ +353.65% (+242.83) | ▲ +9.14% (+26.09) | ▲ +214.85% (+212.56) | ▲ +456.68% $55,668 |
Day $309.55$328.50 52W $61.42$325.53 Bollinger Bands $213.49$266.63$319.78 Width: 39.9% – Inside Implied Move ±5.0% $298.15$324.84 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 68.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.62 |
Buy Upside: -2.0% |
| ⏸️ MAR → (Y, F, Z, S) | $309.12 | 1.5M | ▼ -1.37% (-4.29) | ▼ -1.68% (-5.29) | ▲ +4.43% (+13.12) | ▲ +41.30% (+90.35) | ▼ -0.36% (-1.12) | ▲ +14.50% (+39.14) | ▲ +107.70% $20,770 |
Day $307.55$316.32 52W $203.87$316.69 Bollinger Bands $284.57$305.47$326.38 Width: 13.7% – Inside Implied Move ±1.7% $304.54$313.70 |
MACD: Bearish Short: 3.4% (6.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.46 |
Buy Upside: -4.4% |
| XBI ↓ (Y, F, Z, S) | $119.80 | 11.0M | ▼ -1.42% (-1.72) | ▼ -2.91% (-3.59) | ▼ -2.48% (-3.04) | ▲ +58.36% (+44.15) | ▼ -1.75% (-2.13) | ▲ +30.41% (+27.93) | ▲ +44.83% $14,483 |
Day $118.28$121.74 52W $66.42$126.50 Bollinger Bands $118.93$122.60$126.26 Width: 6.0% – Inside Implied Move ±2.5% $117.22$122.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $140.20 | 4.7M | ▼ -1.43% (-2.03) | ▼ -2.80% (-4.04) | ▼ -3.63% (-5.29) | ▲ +1.18% (+1.63) | ▼ -2.31% (-3.32) | ▼ -0.32% (-0.45) | ▼ -14.53% $8,547 |
Day $133.24$142.79 52W $123.93$155.29 Bollinger Bands $139.74$146.31$152.88 Width: 9.0% – Inside Implied Move ±1.7% $138.19$142.21 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 |
Hold Upside: +11.2% |
| LAYS ↗ (Y, F, Z, S) | $47.57 | 6.5K | ▼ -1.43% (-0.69) | ▲ +2.68% (+1.24) | ▲ +3.87% (+1.77) | ▲ +292.87% (+35.46) | ▲ +3.91% (+1.79) | ▲ +192.62% (+31.31) | ▲ +192.62% $29,262 |
Day $46.60$48.86 52W $10.70$67.45 Bollinger Bands $40.22$45.22$50.22 Width: 22.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.91 | 21.7M | ▼ -1.43% (-2.80) | ▼ -1.26% (-2.47) | ▼ -9.99% (-21.42) | ▲ +50.56% (+64.79) | ▼ -1.03% (-2.00) | ▲ +17.59% (+28.85) | ▲ +133.72% $23,372 |
Day $180.93$202.02 52W $117.98$345.12 Bollinger Bands $172.09$198.03$223.96 Width: 26.2% – Inside Implied Move ±4.3% $185.80$200.02 |
MACD: Bullish Short: 1.7% (1.2d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.65 |
Buy Upside: +51.6% |
| KO ↓ (Y, F, Z, S) | $68.13 | 20.2M | ▼ -1.43% (-0.99) | ▼ -2.89% (-2.03) | ▼ -3.29% (-2.32) | ▼ -4.62% (-3.30) | ▼ -2.55% (-1.78) | ▲ +15.34% (+9.06) | ▲ +17.61% $11,761 |
Day $67.90$69.29 52W $58.88$72.91 Bollinger Bands $68.70$69.99$71.29 Width: 3.7% – Below Lower Implied Move ±1.3% $67.36$68.90 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 |
Buy Upside: +16.8% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.12 | 3.2M | ▼ -1.46% (-1.69) | ▼ -1.42% (-1.65) | ▼ -3.32% (-3.92) | ▲ +8.63% (+9.07) | ▼ -1.03% (-1.19) | ▲ +30.76% (+26.85) | ▲ +32.52% $13,252 |
Day $112.54$117.80 52W $86.88$124.80 Bollinger Bands $113.49$115.24$116.98 Width: 3.0% – Inside Implied Move ±3.2% $111.03$117.22 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 |
Buy Upside: +13.0% |
| AAPL ↓ (Y, F, Z, S) | $266.98 | 32.7M | ▼ -1.49% (-4.03) | ▼ -2.48% (-6.78) | ▼ -4.89% (-13.72) | ▲ +36.00% (+70.67) | ▼ -1.80% (-4.88) | ▲ +9.46% (+23.08) | ▲ +109.08% $20,908 |
Day $254.52$271.29 52W $168.63$288.62 Bollinger Bands $267.89$274.14$280.40 Width: 4.6% – Below Lower Implied Move ±1.8% $262.91$271.04 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 |
Buy Upside: +7.8% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.30 | 3.1M | ▼ -1.53% (-5.01) | ▲ +0.26% (+0.85) | ▼ -4.91% (-16.63) | ▲ +20.89% (+55.69) | ▲ +1.19% (+3.79) | ▼ -6.60% (-22.78) | ▲ +108.29% $20,829 |
Day $320.69$336.00 52W $230.37$398.40 Bollinger Bands $305.78$328.54$351.30 Width: 13.9% – Inside Implied Move ±3.3% $313.26$331.34 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 |
Buy Upside: +23.8% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.17 | 37.9M | ▼ -1.57% (-5.45) | ▼ -2.07% (-7.22) | ▼ -10.03% (-38.13) | ▲ +101.31% (+172.20) | ▼ -1.14% (-3.93) | ▲ +46.04% (+107.87) | ▲ +508.18% $60,818 |
Day $336.50$355.20 52W $137.28$413.82 Bollinger Bands $304.21$358.80$413.40 Width: 30.4% – Inside Implied Move ±3.8% $331.20$353.13 |
MACD: Bearish Short: 1.7% (1.9d) Volatility: 53.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.05 |
Strong Buy Upside: +33.6% |
| AMDL ↗ (Y, F, Z, S) | $16.59 | 58.1M | ▼ -1.60% (-0.27) | ▲ +5.20% (+0.82) | ▲ +3.04% (+0.49) | ▲ +385.08% (+13.17) | ▲ +6.69% (+1.04) | ▲ +88.95% (+7.81) | ▼ -34.97% $6,503 |
Day $16.43$18.46 52W $2.77$25.86 Bollinger Bands $13.76$15.74$17.71 Width: 25.1% – Inside Implied Move ±9.0% $15.32$17.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 114.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 |
Strong Sell Upside: N/A |
| 🟠 CRWV ↘ (Y, F, Z, S) | $77.97 | 29.9M | ▼ -1.70% (-1.35) | ▲ +4.07% (+3.05) | ▼ -9.07% (-7.78) | ▲ +99.46% (+38.88) | ▲ +8.88% (+6.36) | ▲ +94.92% (+37.97) | ▲ +94.92% $19,492 |
Day $76.32$84.54 52W $33.51$187.00 Bollinger Bands $63.74$78.67$93.60 Width: 38.0% – Inside Implied Move ±8.2% $72.54$83.40 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.95 |
Buy Upside: +65.3% |
| CSX ↓ (Y, F, Z, S) | $35.60 | 13.9M | ▼ -1.85% (-0.67) | ▼ -3.05% (-1.12) | ▼ -1.60% (-0.58) | ▲ +30.14% (+8.25) | ▼ -1.79% (-0.65) | ▲ +13.03% (+4.10) | ▲ +15.50% $11,550 |
Day $35.50$36.98 52W $25.91$37.54 Bollinger Bands $35.88$36.62$37.35 Width: 4.0% – Below Lower Implied Move ±2.9% $34.71$36.49 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Buy Upside: +11.1% |
| ⏸️ REGN → (Y, F, Z, S) | $761.30 | 464.3K | ▼ -1.93% (-15.01) | ▼ -2.46% (-19.20) | ▲ +5.33% (+38.50) | ▲ +35.76% (+200.53) | ▼ -1.37% (-10.57) | ▲ +6.88% (+48.99) | ▲ +3.85% $10,385 |
Day $753.20$778.00 52W $475.17$792.77 Bollinger Bands $699.68$754.65$809.62 Width: 14.6% – Inside Implied Move ±2.6% $744.37$778.23 |
MACD: Bearish Short: 2.8% (3.7d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 |
Buy Upside: +4.7% |
| BIIB ↘ (Y, F, Z, S) | $174.30 | 869.9K | ▼ -1.98% (-3.52) | ▼ -1.43% (-2.53) | ▼ -4.22% (-7.68) | ▲ +46.95% (+55.69) | ▼ -0.96% (-1.69) | ▲ +13.72% (+21.03) | ▼ -37.58% $6,242 |
Day $171.61$180.55 52W $110.04$185.17 Bollinger Bands $169.98$175.52$181.06 Width: 6.3% – Inside Implied Move ±3.0% $169.86$178.74 |
MACD: Bearish Short: 5.8% (2.6d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 |
Buy Upside: +4.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $140.24 | 6.0M | ▼ -2.08% (-2.98) | ▼ -3.08% (-4.46) | ▼ -22.49% (-40.68) | ▲ +282.86% (+103.61) | ▼ -2.54% (-3.65) | ▲ +82.99% (+63.60) | ▲ +1006.87% $110,687 |
Day $133.12$147.96 52W $29.09$213.80 Bollinger Bands $125.33$149.83$174.33 Width: 32.7% – Inside Implied Move ±7.1% $131.72$148.76 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 89.4% Opt Dir: Strong Bearish Bias: Down 🚀 72% Confidence: HOLD ATR: $8.04 |
Strong Buy Upside: +50.9% |
| KHC ↓ (Y, F, Z, S) | $23.87 | 16.7M | ▼ -2.13% (-0.52) | ▼ -1.57% (-0.38) | ▼ -2.93% (-0.72) | ▼ -15.23% (-4.29) | ▼ -1.57% (-0.38) | ▼ -15.81% (-4.48) | ▼ -34.92% $6,508 |
Day $23.73$24.49 52W $23.33$31.87 Bollinger Bands $23.77$24.33$24.89 Width: 4.6% – Inside Implied Move ±2.1% $23.45$24.29 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +13.7% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.02 | 3.0M | ▼ -2.22% (-1.66) | ▼ -1.48% (-1.10) | ▼ -5.38% (-4.15) | ▲ +6.63% (+4.54) | ▼ -1.14% (-0.84) | ▲ +15.76% (+9.94) | ▲ +13.59% $11,359 |
Day $72.75$75.19 52W $60.60$82.37 Bollinger Bands $72.00$74.03$76.07 Width: 5.5% – Inside Implied Move ±3.1% $71.11$74.93 |
MACD: Bullish Short: 6.2% (5.5d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: +19.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.00 | 1.6M | ▼ -2.33% (-4.12) | ▼ -1.89% (-3.34) | ▼ -15.63% (-32.04) | ▲ +138.13% (+100.35) | ▼ -0.60% (-1.04) | ▲ +159.68% (+106.38) | ▲ +835.14% $93,514 |
Day $167.39$178.03 52W $60.40$212.75 Bollinger Bands $161.56$184.94$208.33 Width: 25.3% – Inside Implied Move ±10.4% $157.67$188.33 |
MACD: Bearish Short: 4.6% (1.9d) Volatility: 55.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 |
Strong Buy Upside: +24.6% |
| VRT ↗ (Y, F, Z, S) | $171.50 | 5.7M | ▼ -2.34% (-4.11) | ▲ +3.55% (+5.88) | ▼ -6.05% (-11.04) | ▲ +134.49% (+98.36) | ▲ +5.86% (+9.49) | ▲ +28.09% (+37.61) | ▲ +1118.45% $121,845 |
Day $170.44$183.25 52W $53.55$202.37 Bollinger Bands $147.78$168.48$189.19 Width: 24.6% – Inside Implied Move ±5.3% $163.77$179.23 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.35 |
Strong Buy Upside: +15.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.23 | 29.5M | ▼ -2.34% (-0.73) | ▲ +0.51% (+0.15) | ▼ -11.67% (-4.00) | ▼ -4.05% (-1.28) | ▲ +3.30% (+0.96) | ▼ -17.05% (-6.22) | ▲ +258.27% $35,827 |
Day $29.98$32.03 52W $25.71$66.44 Bollinger Bands $27.57$31.64$35.70 Width: 25.7% – Inside Implied Move ±5.2% $28.90$31.57 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 |
Strong Sell Upside: +60.5% |
| 🟠 CEG ↓ (Y, F, Z, S) | $357.50 | 2.8M | ▼ -2.39% (-8.75) | ▼ -0.23% (-0.83) | ▼ -3.02% (-11.12) | ▲ +73.62% (+151.59) | ▲ +1.20% (+4.23) | ▲ +36.03% (+94.69) | ▲ +338.81% $43,881 |
Day $349.54$378.50 52W $160.75$412.23 Bollinger Bands $344.83$359.15$373.47 Width: 8.0% – Inside Implied Move ±4.3% $344.41$370.59 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 48.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $15.31 |
Buy Upside: +12.8% |
| AMGN ↓ (Y, F, Z, S) | $319.63 | 1.9M | ▼ -2.44% (-8.01) | ▼ -3.03% (-10.00) | ▼ -6.04% (-20.53) | ▲ +18.07% (+48.91) | ▼ -2.35% (-7.68) | ▲ +27.63% (+69.19) | ▲ +27.83% $12,783 |
Day $318.21$327.80 52W $248.95$346.38 Bollinger Bands $313.64$325.45$337.27 Width: 7.3% – Inside Implied Move ±2.2% $313.59$325.67 |
MACD: Bearish Short: 2.6% (5.0d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 |
Buy Upside: +2.5% |
| CDNS ↓ (Y, F, Z, S) | $302.56 | 4.2M | ▼ -2.53% (-7.84) | ▼ -4.77% (-15.15) | ▼ -10.30% (-34.74) | ▲ +16.27% (+42.34) | ▼ -3.21% (-10.02) | ▼ -1.81% (-5.58) | ▲ +89.50% $18,950 |
Day $300.40$314.17 52W $221.56$376.45 Bollinger Bands $300.08$320.81$341.55 Width: 12.9% – Inside Implied Move ±3.1% $294.49$310.63 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 |
Strong Sell Upside: +26.6% |
| ⏸️ UBER ↘ (Y, F, Z, S) | $80.75 | 23.1M | ▼ -2.55% (-2.11) | ▼ -0.92% (-0.75) | ▼ -11.25% (-10.24) | ▲ +7.32% (+5.51) | ▼ -1.17% (-0.96) | ▲ +21.78% (+14.44) | ▲ +205.87% $30,587 |
Day $77.47$83.70 52W $60.63$101.99 Bollinger Bands $75.46$83.11$90.75 Width: 18.4% – Inside Implied Move ±2.8% $78.82$82.68 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 |
Strong Buy Upside: +37.5% |
| MUU ↑ (Y, F, Z, S) | $118.50 | 1.7M | ▼ -2.65% (-3.23) | ▲ +10.56% (+11.32) | ▲ +80.62% (+52.89) | ▲ +1456.85% (+110.89) | ▲ +17.63% (+17.76) | ▲ +498.59% (+98.70) | ▲ +367.97% $46,797 |
Day $117.18$131.73 52W $6.42$129.85 Bollinger Bands $56.21$89.68$123.15 Width: 74.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.06 |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $118.32 | 4.1M | ▼ -2.70% (-3.28) | ▼ -5.28% (-6.59) | ▼ -2.87% (-3.50) | ▲ +15.53% (+15.91) | ▼ -3.60% (-4.42) | ▲ +33.32% (+29.57) | ▲ +49.28% $14,928 |
Day $116.88$122.00 52W $86.16$127.86 Bollinger Bands $117.19$121.90$126.62 Width: 7.7% – Inside Implied Move ±2.3% $115.96$120.68 |
MACD: Bearish Short: 1.8% (3.6d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 |
Buy Upside: +11.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.86 | 17.8M | ▼ -2.78% (-0.48) | ▼ -2.61% (-0.45) | ▼ -22.02% (-4.76) | ▲ +62.26% (+6.47) | ▼ -2.16% (-0.37) | ▼ -18.00% (-3.70) | ▼ -18.00% $8,200 |
Day $16.74$18.40 52W $9.05$60.53 Bollinger Bands $12.78$18.11$23.43 Width: 58.8% – Inside Implied Move ±12.7% $15.04$18.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $32.35 | 747.4K | ▼ -3.00% (-1.00) | ▼ -5.05% (-1.72) | ▼ -10.26% (-3.70) | ▲ +66.43% (+12.91) | ▼ -3.66% (-1.23) | ▼ -2.12% (-0.70) | ▲ +151.46% $25,146 |
Day $32.16$33.45 52W $14.73$38.13 Bollinger Bands $32.55$34.26$35.96 Width: 9.9% – Below Lower Implied Move ±19.4% $27.00$37.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.56 | 35.2M | ▼ -3.02% (-0.05) | ▼ -4.21% (-0.07) | ▼ -32.99% (-0.77) | ▼ -43.84% (-1.22) | ▲ +0.08% (+0.00) | ▼ -61.54% (-2.50) | ▼ -95.94% $406 |
Day $1.51$1.65 52W $1.50$4.13 Bollinger Bands $1.33$1.86$2.40 Width: 57.6% – Inside Implied Move ±5.8% $1.48$1.64 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.3% Opt Dir: Bearish Bias: Down 🚀 95% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +105.6% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $42.95 | 777.0K | ▼ -3.17% (-1.41) | ▼ -4.35% (-1.96) | ▼ -21.50% (-11.77) | ▲ +231.65% (+30.00) | ▼ -2.58% (-1.14) | ▲ +44.58% (+13.24) | ▲ +110.42% $21,042 |
Day $41.58$46.29 52W $8.83$65.16 Bollinger Bands $31.83$48.19$64.55 Width: 67.9% – Inside Implied Move ±9.5% $39.47$46.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 |
Strong Sell Upside: N/A |
| LB ↓ (Y, F, Z, S) | $46.81 | 667.2K | ▼ -3.40% (-1.65) | ▼ -9.02% (-4.64) | ▼ -21.13% (-12.54) | ▼ -31.87% (-21.90) | ▼ -4.45% (-2.18) | ▼ -35.72% (-26.01) | ▲ +103.80% $20,380 |
Day $45.90$49.47 52W $45.90$87.17 Bollinger Bands $46.47$53.03$59.59 Width: 24.7% – Inside Implied Move ±9.7% $42.94$50.68 |
MACD: Bearish Short: 12.9% (7.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 39% Confidence: HOLD ATR: $2.65 |
Strong Sell Upside: +58.6% |
| FANG ↓ (Y, F, Z, S) | $147.01 | 1.9M | ▼ -3.50% (-5.33) | ▼ -1.05% (-1.56) | ▼ -7.84% (-12.50) | ▲ +9.07% (+12.23) | ▼ -2.21% (-3.32) | ▼ -10.88% (-17.95) | ▲ +20.65% $12,065 |
Day $143.55$157.95 52W $111.64$175.92 Bollinger Bands $142.69$152.00$161.30 Width: 12.2% – Inside Implied Move ±53.1% $80.71$213.31 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.84 |
Strong Buy Upside: +21.8% |
| ABBV ↓ (Y, F, Z, S) | $221.00 | 7.4M | ▼ -3.62% (-8.31) | ▼ -4.26% (-9.84) | ▼ -3.37% (-7.71) | ▲ +29.79% (+50.72) | ▼ -3.28% (-7.49) | ▲ +27.00% (+46.98) | ▲ +48.10% $14,810 |
Day $217.86$229.84 52W $160.33$243.06 Bollinger Bands $220.09$226.24$232.40 Width: 5.4% – Inside Implied Move ±2.3% $216.72$225.28 |
MACD: Bearish Short: 1.0% (3.8d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 |
Buy Upside: +10.7% |
| LLY ↓ (Y, F, Z, S) | $1040.99 | 3.9M | ▼ -3.64% (-39.37) | ▼ -3.50% (-37.74) | ▲ +2.61% (+26.50) | ▲ +24.64% (+205.81) | ▼ -3.13% (-33.69) | ▲ +37.07% (+281.55) | ▲ +193.72% $29,372 |
Day $1033.38$1085.38 52W $621.50$1111.99 Bollinger Bands $981.91$1048.26$1114.60 Width: 12.7% – Inside Implied Move ±2.9% $1015.15$1066.83 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $24.24 |
Buy Upside: +5.5% |
| CRWG ↘ (Y, F, Z, S) | $3.18 | 90.7M | ▼ -3.93% (-0.13) | ▲ +6.35% (+0.19) | ▼ -25.43% (-1.08) | ▼ -80.34% (-12.99) | ▲ +17.34% (+0.47) | ▼ -80.34% (-12.99) | ▼ -80.34% $1,966 |
Day $3.05$3.73 52W $2.27$18.40 Bollinger Bands $2.00$3.44$4.89 Width: 83.8% – Inside Implied Move ±18.9% $2.67$3.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 |
Strong Sell Upside: N/A |
| LABU ↓ (Y, F, Z, S) | $151.18 | 1.0M | ▼ -4.01% (-6.32) | ▼ -8.43% (-13.91) | ▼ -8.48% (-14.01) | ▲ +224.98% (+104.66) | ▼ -5.15% (-8.21) | ▲ +58.80% (+55.98) | ▲ +9.17% $10,917 |
Day $144.75$157.97 52W $32.22$178.22 Bollinger Bands $148.66$163.01$177.36 Width: 17.6% – Inside Implied Move ±3.8% $146.25$156.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.37 |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.41 | 205.1K | ▼ -7.42% (-2.12) | ▼ -7.68% (-2.20) | ▲ +4.21% (+1.07) | ▲ +27.79% (+5.74) | ▼ -6.60% (-1.87) | ▲ +28.84% (+5.91) | ▲ +28.84% $12,884 |
Day $26.10$28.79 52W $10.20$30.58 Bollinger Bands $23.75$27.03$30.31 Width: 24.3% – Inside Implied Move ±8.9% $24.42$28.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 |
Strong Sell Upside: N/A |